KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-13 |
KDL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
19 |
| 2009-03-12 |
KDL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2009-03-11 |
KDL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2009-03-09 |
KDL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
8 |
| 2009-03-06 |
KDL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
21 |
| 2009-03-05 |
KDL.N0000 |
7.000 |
7.000 |
6.000 |
6.250 |
4 |
| 2009-03-04 |
KDL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2009-03-03 |
KDL.N0000 |
7.750 |
7.750 |
6.750 |
6.750 |
10 |
| 2009-03-02 |
KDL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
10 |
| 2009-02-26 |
KDL.N0000 |
6.750 |
7.750 |
6.750 |
7.500 |
14 |
| 2009-02-25 |
KDL.N0000 |
7.250 |
7.250 |
6.000 |
6.250 |
18 |
| 2009-02-24 |
KDL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-02-20 |
KDL.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
9 |
| 2009-02-19 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2009-02-18 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2009-02-17 |
KDL.N0000 |
8.500 |
9.000 |
8.250 |
8.500 |
8 |
| 2009-02-16 |
KDL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2009-02-13 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2009-02-12 |
KDL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2009-02-11 |
KDL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |