KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-21 |
KDL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
13 |
| 2009-05-19 |
KDL.N0000 |
9.750 |
9.750 |
8.750 |
9.000 |
15 |
| 2009-05-18 |
KDL.N0000 |
9.250 |
9.750 |
8.750 |
9.500 |
110 |
| 2009-05-15 |
KDL.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
15 |
| 2009-05-14 |
KDL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
29 |
| 2009-05-13 |
KDL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2009-05-12 |
KDL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
16 |
| 2009-05-11 |
KDL.N0000 |
8.750 |
9.250 |
8.500 |
8.500 |
16 |
| 2009-05-07 |
KDL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
40 |
| 2009-05-06 |
KDL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
41 |
| 2009-05-05 |
KDL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2009-05-04 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2009-04-30 |
KDL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
10 |
| 2009-04-29 |
KDL.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
7 |
| 2009-04-28 |
KDL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
18 |
| 2009-04-27 |
KDL.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
29 |
| 2009-04-24 |
KDL.N0000 |
9.000 |
9.500 |
8.750 |
9.250 |
117 |
| 2009-04-23 |
KDL.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
65 |
| 2009-04-22 |
KDL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
27 |
| 2009-04-21 |
KDL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
28 |