KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
KDL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
31 |
| 2009-07-20 |
KDL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
14 |
| 2009-07-17 |
KDL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2009-07-16 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
8 |
| 2009-07-14 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-07-13 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-07-10 |
KDL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2009-07-09 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2009-07-08 |
KDL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
5 |
| 2009-07-07 |
KDL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2009-07-03 |
KDL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
14 |
| 2009-07-01 |
KDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2009-06-30 |
KDL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2009-06-29 |
KDL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
12 |
| 2009-06-26 |
KDL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
26 |
| 2009-06-25 |
KDL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
13 |
| 2009-06-24 |
KDL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
19 |
| 2009-06-23 |
KDL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
11 |
| 2009-06-22 |
KDL.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
25 |
| 2009-06-19 |
KDL.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
25 |