KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
KDL.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
14 |
| 2009-10-16 |
KDL.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
20 |
| 2009-10-15 |
KDL.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
6 |
| 2009-10-14 |
KDL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
15 |
| 2009-10-13 |
KDL.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
99 |
| 2009-10-12 |
KDL.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
167 |
| 2009-10-09 |
KDL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
20 |
| 2009-10-08 |
KDL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-10-07 |
KDL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
18 |
| 2009-10-06 |
KDL.N0000 |
12.500 |
12.500 |
11.750 |
12.250 |
5 |
| 2009-10-05 |
KDL.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
27 |
| 2009-10-02 |
KDL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
34 |
| 2009-10-01 |
KDL.N0000 |
11.250 |
12.750 |
11.250 |
12.000 |
250 |
| 2009-09-30 |
KDL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
9 |
| 2009-09-29 |
KDL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
10 |
| 2009-09-25 |
KDL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 2009-09-24 |
KDL.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
14 |
| 2009-09-23 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-09-22 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2009-09-18 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
8 |