KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2009-10-19 KDL.N0000 12.500 12.500 11.750 12.000 14
2009-10-16 KDL.N0000 12.250 12.500 12.000 12.000 20
2009-10-15 KDL.N0000 12.500 13.000 12.250 12.250 6
2009-10-14 KDL.N0000 13.000 13.000 12.500 12.500 15
2009-10-13 KDL.N0000 12.500 13.250 12.500 12.750 99
2009-10-12 KDL.N0000 12.000 13.250 12.000 12.500 167
2009-10-09 KDL.N0000 12.000 12.250 12.000 12.000 20
2009-10-08 KDL.N0000 12.250 12.250 12.250 12.250 1
2009-10-07 KDL.N0000 11.750 12.250 11.750 12.000 18
2009-10-06 KDL.N0000 12.500 12.500 11.750 12.250 5
2009-10-05 KDL.N0000 12.250 12.250 11.500 11.750 27
2009-10-02 KDL.N0000 12.500 12.500 12.000 12.000 34
2009-10-01 KDL.N0000 11.250 12.750 11.250 12.000 250
2009-09-30 KDL.N0000 11.000 11.500 11.000 11.250 9
2009-09-29 KDL.N0000 10.750 11.250 10.750 11.000 10
2009-09-25 KDL.N0000 10.500 11.000 10.500 11.000 8
2009-09-24 KDL.N0000 10.750 11.250 10.750 10.750 14
2009-09-23 KDL.N0000 11.000 11.000 11.000 11.000 4
2009-09-22 KDL.N0000 11.250 11.250 11.250 11.250 4
2009-09-18 KDL.N0000 11.250 11.250 11.250 11.250 8