KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
KDL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
7 |
| 2010-01-25 |
KDL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
24 |
| 2010-01-22 |
KDL.N0000 |
15.250 |
16.000 |
15.000 |
15.000 |
42 |
| 2010-01-21 |
KDL.N0000 |
15.500 |
16.000 |
14.750 |
15.250 |
203 |
| 2010-01-20 |
KDL.N0000 |
13.000 |
15.000 |
13.000 |
14.500 |
38 |
| 2010-01-19 |
KDL.N0000 |
15.500 |
15.500 |
13.000 |
14.000 |
43 |
| 2010-01-18 |
KDL.N0000 |
15.500 |
15.500 |
14.250 |
15.250 |
29 |
| 2010-01-15 |
KDL.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
17 |
| 2010-01-13 |
KDL.N0000 |
15.000 |
17.000 |
15.000 |
16.500 |
51 |
| 2010-01-12 |
KDL.N0000 |
17.000 |
17.250 |
15.000 |
15.500 |
69 |
| 2010-01-11 |
KDL.N0000 |
18.250 |
18.250 |
16.750 |
17.000 |
78 |
| 2010-01-08 |
KDL.N0000 |
16.250 |
18.250 |
16.250 |
17.750 |
552 |
| 2010-01-07 |
KDL.N0000 |
15.000 |
16.000 |
14.000 |
15.750 |
220 |
| 2010-01-06 |
KDL.N0000 |
11.750 |
15.250 |
11.750 |
15.000 |
469 |
| 2010-01-05 |
KDL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
8 |
| 2010-01-04 |
KDL.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
22 |
| 2009-12-30 |
KDL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2009-12-29 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-12-28 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-12-24 |
KDL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |