KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-26 |
KDL.N0000 |
14.000 |
14.000 |
13.000 |
13.500 |
40 |
| 2010-03-25 |
KDL.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
52 |
| 2010-03-24 |
KDL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
2 |
| 2010-03-23 |
KDL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
4 |
| 2010-03-22 |
KDL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
16 |
| 2010-03-19 |
KDL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
13 |
| 2010-03-18 |
KDL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
39 |
| 2010-03-17 |
KDL.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
25 |
| 2010-03-16 |
KDL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
18 |
| 2010-03-15 |
KDL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
46 |
| 2010-03-12 |
KDL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
20 |
| 2010-03-11 |
KDL.N0000 |
14.750 |
15.250 |
14.250 |
14.500 |
24 |
| 2010-03-10 |
KDL.N0000 |
14.750 |
15.250 |
14.000 |
14.250 |
186 |
| 2010-03-09 |
KDL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
21 |
| 2010-03-08 |
KDL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
12 |
| 2010-03-05 |
KDL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
11 |
| 2010-03-04 |
KDL.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
12 |
| 2010-03-03 |
KDL.N0000 |
14.750 |
15.000 |
14.000 |
14.250 |
22 |
| 2010-03-02 |
KDL.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
21 |
| 2010-03-01 |
KDL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
7 |