KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-05 |
KDL.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
14 |
| 2010-07-02 |
KDL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
27 |
| 2010-07-01 |
KDL.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
23 |
| 2010-06-30 |
KDL.N0000 |
15.750 |
16.500 |
15.250 |
15.250 |
94 |
| 2010-06-29 |
KDL.N0000 |
14.250 |
16.250 |
14.250 |
15.500 |
122 |
| 2010-06-28 |
KDL.N0000 |
15.000 |
15.250 |
14.500 |
14.500 |
27 |
| 2010-06-24 |
KDL.N0000 |
14.750 |
15.250 |
14.250 |
15.000 |
51 |
| 2010-06-23 |
KDL.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
24 |
| 2010-06-22 |
KDL.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
13 |
| 2010-06-21 |
KDL.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
42 |
| 2010-06-17 |
KDL.N0000 |
16.500 |
16.500 |
15.000 |
15.250 |
52 |
| 2010-06-16 |
KDL.N0000 |
14.250 |
16.500 |
14.250 |
16.000 |
708 |
| 2010-06-15 |
KDL.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
92 |
| 2010-06-14 |
KDL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
20 |
| 2010-06-11 |
KDL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
30 |
| 2010-06-10 |
KDL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
5 |
| 2010-06-09 |
KDL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
60 |
| 2010-06-08 |
KDL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
13 |
| 2010-06-07 |
KDL.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
5 |
| 2010-06-04 |
KDL.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
18 |