KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-02 |
KDL.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
13 |
| 2010-07-30 |
KDL.N0000 |
17.000 |
17.000 |
16.000 |
16.750 |
39 |
| 2010-07-29 |
KDL.N0000 |
16.500 |
17.000 |
16.000 |
16.750 |
46 |
| 2010-07-28 |
KDL.N0000 |
16.750 |
17.000 |
16.000 |
17.000 |
36 |
| 2010-07-27 |
KDL.N0000 |
15.500 |
17.000 |
15.500 |
16.750 |
143 |
| 2010-07-26 |
KDL.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
19 |
| 2010-07-23 |
KDL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
25 |
| 2010-07-22 |
KDL.N0000 |
16.000 |
16.250 |
15.250 |
15.250 |
36 |
| 2010-07-21 |
KDL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
22 |
| 2010-07-20 |
KDL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
58 |
| 2010-07-19 |
KDL.N0000 |
16.500 |
16.500 |
15.750 |
16.250 |
46 |
| 2010-07-16 |
KDL.N0000 |
16.500 |
16.750 |
16.000 |
16.250 |
40 |
| 2010-07-15 |
KDL.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
59 |
| 2010-07-14 |
KDL.N0000 |
17.000 |
17.500 |
16.250 |
16.500 |
435 |
| 2010-07-13 |
KDL.N0000 |
15.000 |
16.750 |
15.000 |
16.250 |
302 |
| 2010-07-12 |
KDL.N0000 |
15.250 |
15.500 |
14.750 |
14.750 |
26 |
| 2010-07-09 |
KDL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
2 |
| 2010-07-08 |
KDL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
24 |
| 2010-07-07 |
KDL.N0000 |
15.250 |
15.500 |
14.250 |
14.500 |
23 |
| 2010-07-06 |
KDL.N0000 |
14.750 |
15.250 |
14.500 |
15.000 |
10 |