KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-30 |
KDL.N0000 |
17.000 |
17.900 |
16.700 |
17.600 |
99 |
| 2010-09-29 |
KDL.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
18 |
| 2010-09-28 |
KDL.N0000 |
16.200 |
17.100 |
16.200 |
16.900 |
41 |
| 2010-09-27 |
KDL.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
10 |
| 2010-09-24 |
KDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2010-09-23 |
KDL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
46 |
| 2010-09-21 |
KDL.N0000 |
16.500 |
18.000 |
16.100 |
17.500 |
302 |
| 2010-09-20 |
KDL.N0000 |
16.400 |
16.400 |
16.100 |
16.300 |
15 |
| 2010-09-17 |
KDL.N0000 |
16.000 |
16.400 |
15.200 |
16.100 |
27 |
| 2010-09-16 |
KDL.N0000 |
15.500 |
16.000 |
15.200 |
15.800 |
32 |
| 2010-09-15 |
KDL.N0000 |
15.100 |
15.500 |
15.100 |
15.300 |
7 |
| 2010-09-14 |
KDL.N0000 |
15.100 |
15.500 |
15.100 |
15.400 |
30 |
| 2010-09-13 |
KDL.N0000 |
15.200 |
15.200 |
14.800 |
15.000 |
9 |
| 2010-09-09 |
KDL.N0000 |
15.600 |
15.600 |
15.600 |
15.900 |
15 |
| 2010-09-08 |
KDL.N0000 |
16.000 |
16.400 |
15.700 |
15.800 |
15 |
| 2010-09-07 |
KDL.N0000 |
16.000 |
16.700 |
16.000 |
16.000 |
31 |
| 2010-09-06 |
KDL.N0000 |
16.600 |
16.600 |
15.700 |
15.900 |
11 |
| 2010-09-03 |
KDL.N0000 |
16.100 |
16.500 |
15.800 |
16.000 |
97 |
| 2010-09-02 |
KDL.N0000 |
15.100 |
16.000 |
15.100 |
15.900 |
32 |
| 2010-09-01 |
KDL.N0000 |
15.000 |
15.800 |
15.000 |
15.100 |
10 |