KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-02 |
KDL.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
6 |
| 2010-12-01 |
KDL.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
3 |
| 2010-11-30 |
KDL.N0000 |
15.500 |
16.800 |
15.500 |
15.900 |
24 |
| 2010-11-29 |
KDL.N0000 |
15.200 |
15.500 |
15.100 |
15.200 |
5 |
| 2010-11-26 |
KDL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
4 |
| 2010-11-25 |
KDL.N0000 |
15.800 |
15.800 |
15.100 |
15.100 |
3 |
| 2010-11-24 |
KDL.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
5 |
| 2010-11-23 |
KDL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
13 |
| 2010-11-22 |
KDL.N0000 |
16.200 |
16.200 |
15.500 |
15.600 |
8 |
| 2010-11-16 |
KDL.N0000 |
15.500 |
16.800 |
15.200 |
16.200 |
9 |
| 2010-11-15 |
KDL.N0000 |
15.500 |
16.800 |
15.500 |
16.800 |
2 |
| 2010-11-12 |
KDL.N0000 |
15.400 |
16.200 |
15.300 |
15.500 |
7 |
| 2010-11-11 |
KDL.N0000 |
15.500 |
16.900 |
15.500 |
15.700 |
3 |
| 2010-11-10 |
KDL.N0000 |
15.300 |
17.100 |
15.200 |
17.000 |
18 |
| 2010-11-09 |
KDL.N0000 |
16.000 |
17.000 |
15.600 |
16.800 |
7 |
| 2010-11-08 |
KDL.N0000 |
16.700 |
17.000 |
16.700 |
16.700 |
6 |
| 2010-11-04 |
KDL.N0000 |
17.400 |
17.400 |
15.900 |
16.500 |
15 |
| 2010-11-03 |
KDL.N0000 |
16.500 |
17.500 |
16.500 |
17.100 |
70 |
| 2010-11-02 |
KDL.N0000 |
15.900 |
16.400 |
15.000 |
16.100 |
36 |
| 2010-11-01 |
KDL.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
5 |