KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-29 |
KDL.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
15 |
| 2010-10-28 |
KDL.N0000 |
15.000 |
15.000 |
14.600 |
15.000 |
6 |
| 2010-10-27 |
KDL.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
6 |
| 2010-10-26 |
KDL.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
4 |
| 2010-10-25 |
KDL.N0000 |
15.500 |
15.600 |
15.300 |
15.300 |
11 |
| 2010-10-21 |
KDL.N0000 |
15.400 |
15.600 |
15.300 |
15.300 |
11 |
| 2010-10-20 |
KDL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
| 2010-10-19 |
KDL.N0000 |
16.000 |
16.300 |
15.600 |
15.600 |
4 |
| 2010-10-18 |
KDL.N0000 |
15.300 |
16.300 |
15.300 |
15.900 |
10 |
| 2010-10-15 |
KDL.N0000 |
17.000 |
17.000 |
15.300 |
16.300 |
9 |
| 2010-10-14 |
KDL.N0000 |
16.200 |
16.900 |
15.000 |
15.200 |
12 |
| 2010-10-13 |
KDL.N0000 |
16.900 |
16.900 |
14.700 |
16.200 |
8 |
| 2010-10-12 |
KDL.N0000 |
16.100 |
16.900 |
15.100 |
15.500 |
13 |
| 2010-10-11 |
KDL.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
5 |
| 2010-10-08 |
KDL.N0000 |
15.700 |
17.600 |
15.700 |
17.300 |
40 |
| 2010-10-07 |
KDL.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
8 |
| 2010-10-06 |
KDL.N0000 |
17.500 |
17.500 |
16.500 |
17.100 |
26 |
| 2010-10-05 |
KDL.N0000 |
17.000 |
17.800 |
16.200 |
17.000 |
30 |
| 2010-10-04 |
KDL.N0000 |
17.300 |
17.400 |
17.000 |
17.400 |
31 |
| 2010-10-01 |
KDL.N0000 |
18.000 |
18.000 |
17.300 |
17.500 |
54 |