KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-31 |
KDL.N0000 |
15.100 |
15.300 |
15.100 |
15.300 |
6 |
| 2010-08-30 |
KDL.N0000 |
15.700 |
15.800 |
15.000 |
15.300 |
15 |
| 2010-08-27 |
KDL.N0000 |
15.000 |
15.900 |
15.000 |
15.700 |
15 |
| 2010-08-26 |
KDL.N0000 |
15.100 |
15.900 |
15.000 |
15.900 |
11 |
| 2010-08-25 |
KDL.N0000 |
16.200 |
16.400 |
15.000 |
15.700 |
15 |
| 2010-08-23 |
KDL.N0000 |
16.400 |
16.400 |
15.300 |
16.200 |
21 |
| 2010-08-20 |
KDL.N0000 |
15.300 |
16.000 |
15.300 |
15.800 |
4 |
| 2010-08-19 |
KDL.N0000 |
15.200 |
16.000 |
15.200 |
15.700 |
36 |
| 2010-08-18 |
KDL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2010-08-17 |
KDL.N0000 |
14.300 |
15.700 |
14.300 |
15.000 |
6 |
| 2010-08-16 |
KDL.N0000 |
15.200 |
15.400 |
15.000 |
15.000 |
21 |
| 2010-08-13 |
KDL.N0000 |
14.500 |
15.500 |
14.100 |
15.000 |
5 |
| 2010-08-12 |
KDL.N0000 |
14.000 |
15.900 |
14.000 |
15.100 |
21 |
| 2010-08-11 |
KDL.N0000 |
15.400 |
16.500 |
15.000 |
15.000 |
32 |
| 2010-08-10 |
KDL.N0000 |
12.700 |
15.500 |
12.700 |
15.500 |
35 |
| 2010-08-09 |
KDL.N0000 |
14.700 |
14.900 |
14.000 |
14.100 |
23 |
| 2010-08-06 |
KDL.N0000 |
15.500 |
15.500 |
15.200 |
15.500 |
14 |
| 2010-08-05 |
KDL.N0000 |
16.200 |
16.400 |
15.100 |
15.400 |
18 |
| 2010-08-04 |
KDL.N0000 |
17.100 |
17.100 |
16.100 |
16.700 |
17 |
| 2010-08-03 |
KDL.N0000 |
16.700 |
17.200 |
15.900 |
16.900 |
54 |