KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
KDL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
7 |
| 2010-06-01 |
KDL.N0000 |
13.000 |
13.500 |
12.500 |
12.750 |
27 |
| 2010-05-31 |
KDL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
13 |
| 2010-05-26 |
KDL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
50 |
| 2010-05-25 |
KDL.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
67 |
| 2010-05-24 |
KDL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
7 |
| 2010-05-21 |
KDL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
25 |
| 2010-05-20 |
KDL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
2 |
| 2010-05-19 |
KDL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
19 |
| 2010-05-18 |
KDL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
20 |
| 2010-05-17 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2010-05-14 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
8 |
| 2010-05-13 |
KDL.N0000 |
14.750 |
14.750 |
13.750 |
14.000 |
16 |
| 2010-05-12 |
KDL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
6 |
| 2010-05-11 |
KDL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2010-05-10 |
KDL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2010-05-07 |
KDL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
8 |
| 2010-05-06 |
KDL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
38 |
| 2010-05-05 |
KDL.N0000 |
14.250 |
14.500 |
13.750 |
13.750 |
14 |
| 2010-05-04 |
KDL.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
11 |