KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
KDL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
3 |
| 2010-02-25 |
KDL.N0000 |
14.500 |
15.500 |
14.250 |
14.500 |
98 |
| 2010-02-24 |
KDL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
13 |
| 2010-02-23 |
KDL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2010-02-22 |
KDL.N0000 |
14.250 |
15.000 |
14.000 |
14.250 |
27 |
| 2010-02-19 |
KDL.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
60 |
| 2010-02-18 |
KDL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
25 |
| 2010-02-17 |
KDL.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
17 |
| 2010-02-16 |
KDL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
10 |
| 2010-02-15 |
KDL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2010-02-12 |
KDL.N0000 |
15.000 |
15.250 |
14.000 |
14.750 |
18 |
| 2010-02-11 |
KDL.N0000 |
15.750 |
15.750 |
14.500 |
14.500 |
10 |
| 2010-02-10 |
KDL.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
76 |
| 2010-02-09 |
KDL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
28 |
| 2010-02-08 |
KDL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
59 |
| 2010-02-05 |
KDL.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
18 |
| 2010-02-03 |
KDL.N0000 |
16.000 |
16.500 |
15.000 |
15.250 |
42 |
| 2010-02-02 |
KDL.N0000 |
15.250 |
16.000 |
15.000 |
15.500 |
56 |
| 2010-02-01 |
KDL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
31 |
| 2010-01-28 |
KDL.N0000 |
14.000 |
16.000 |
14.000 |
15.500 |
78 |