KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
KDL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2009-12-22 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
17 |
| 2009-12-21 |
KDL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
7 |
| 2009-12-18 |
KDL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2009-12-16 |
KDL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
8 |
| 2009-12-15 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-12-14 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2009-12-10 |
KDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-12-09 |
KDL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2009-12-08 |
KDL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2009-12-07 |
KDL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
7 |
| 2009-12-03 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-12-02 |
KDL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2009-11-30 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-11-26 |
KDL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2009-11-25 |
KDL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
8 |
| 2009-11-24 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2009-11-23 |
KDL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2009-11-20 |
KDL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2009-11-19 |
KDL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
4 |