KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
KDL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
11 |
| 2009-09-16 |
KDL.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
3 |
| 2009-09-15 |
KDL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
15 |
| 2009-09-14 |
KDL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2009-09-11 |
KDL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
10 |
| 2009-09-10 |
KDL.N0000 |
11.500 |
11.750 |
11.000 |
11.500 |
13 |
| 2009-09-09 |
KDL.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
53 |
| 2009-09-08 |
KDL.N0000 |
10.750 |
11.750 |
10.750 |
11.250 |
64 |
| 2009-09-07 |
KDL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
6 |
| 2009-09-03 |
KDL.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
44 |
| 2009-09-02 |
KDL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
14 |
| 2009-09-01 |
KDL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
13 |
| 2009-08-31 |
KDL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
13 |
| 2009-08-28 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-08-27 |
KDL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-08-26 |
KDL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
12 |
| 2009-08-25 |
KDL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
2 |
| 2009-08-24 |
KDL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-08-21 |
KDL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
11 |
| 2009-08-20 |
KDL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
11 |