KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-08-18 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2009-08-17 |
KDL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2009-08-14 |
KDL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
8 |
| 2009-08-13 |
KDL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
16 |
| 2009-08-12 |
KDL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2009-08-11 |
KDL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
4 |
| 2009-08-10 |
KDL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
2 |
| 2009-08-07 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
17 |
| 2009-08-06 |
KDL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |
| 2009-08-04 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-08-03 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2009-07-31 |
KDL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2009-07-30 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-07-29 |
KDL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2009-07-28 |
KDL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
13 |
| 2009-07-27 |
KDL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
4 |
| 2009-07-24 |
KDL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2009-07-23 |
KDL.N0000 |
11.750 |
12.000 |
11.250 |
11.500 |
23 |
| 2009-07-22 |
KDL.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
17 |