KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
KDL.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
68 |
| 2009-06-17 |
KDL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
38 |
| 2009-06-16 |
KDL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
8 |
| 2009-06-15 |
KDL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
42 |
| 2009-06-12 |
KDL.N0000 |
11.250 |
11.250 |
10.750 |
11.250 |
19 |
| 2009-06-11 |
KDL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
67 |
| 2009-06-10 |
KDL.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
14 |
| 2009-06-09 |
KDL.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
100 |
| 2009-06-08 |
KDL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
5 |
| 2009-06-05 |
KDL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
30 |
| 2009-06-04 |
KDL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2009-06-03 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2009-06-02 |
KDL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
19 |
| 2009-06-01 |
KDL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
37 |
| 2009-05-29 |
KDL.N0000 |
11.250 |
11.500 |
10.500 |
10.500 |
40 |
| 2009-05-28 |
KDL.N0000 |
9.500 |
11.000 |
9.500 |
11.000 |
124 |
| 2009-05-27 |
KDL.N0000 |
9.000 |
9.750 |
8.500 |
9.500 |
77 |
| 2009-05-26 |
KDL.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
23 |
| 2009-05-25 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2009-05-22 |
KDL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
18 |