KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
KDL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
4 |
| 2009-11-17 |
KDL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
21 |
| 2009-11-16 |
KDL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
10 |
| 2009-11-13 |
KDL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
10 |
| 2009-11-12 |
KDL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
8 |
| 2009-11-11 |
KDL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
13 |
| 2009-11-10 |
KDL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
8 |
| 2009-11-09 |
KDL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
8 |
| 2009-11-06 |
KDL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
15 |
| 2009-11-05 |
KDL.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
42 |
| 2009-11-04 |
KDL.N0000 |
11.250 |
11.500 |
10.750 |
10.750 |
11 |
| 2009-11-03 |
KDL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2009-10-30 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2009-10-29 |
KDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2009-10-27 |
KDL.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
6 |
| 2009-10-26 |
KDL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
5 |
| 2009-10-23 |
KDL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2009-10-22 |
KDL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
61 |
| 2009-10-21 |
KDL.N0000 |
10.750 |
11.500 |
10.500 |
11.500 |
42 |
| 2009-10-20 |
KDL.N0000 |
11.500 |
12.000 |
11.000 |
11.250 |
47 |