KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
KDL.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
32 |
| 2010-04-30 |
KDL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
4 |
| 2010-04-29 |
KDL.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
12 |
| 2010-04-27 |
KDL.N0000 |
14.250 |
15.000 |
13.750 |
14.500 |
110 |
| 2010-04-26 |
KDL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
25 |
| 2010-04-23 |
KDL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
20 |
| 2010-04-22 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
24 |
| 2010-04-21 |
KDL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
9 |
| 2010-04-20 |
KDL.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
24 |
| 2010-04-19 |
KDL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
40 |
| 2010-04-16 |
KDL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
7 |
| 2010-04-15 |
KDL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
13 |
| 2010-04-12 |
KDL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
28 |
| 2010-04-08 |
KDL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2010-04-07 |
KDL.N0000 |
14.250 |
14.750 |
13.500 |
13.750 |
168 |
| 2010-04-06 |
KDL.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
34 |
| 2010-04-05 |
KDL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2010-04-01 |
KDL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2010-03-31 |
KDL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2010-03-30 |
KDL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |