KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2009-02-06 |
KDL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
11 |
| 2009-02-05 |
KDL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2009-02-03 |
KDL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
12 |
| 2009-02-02 |
KDL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
20 |
| 2009-01-30 |
KDL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
68 |
| 2009-01-29 |
KDL.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
63 |
| 2009-01-28 |
KDL.N0000 |
8.500 |
9.250 |
8.500 |
8.500 |
99 |
| 2009-01-27 |
KDL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2009-01-26 |
KDL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
14 |
| 2009-01-23 |
KDL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2009-01-22 |
KDL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2009-01-21 |
KDL.N0000 |
9.000 |
9.000 |
7.500 |
8.000 |
57 |
| 2009-01-20 |
KDL.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
19 |
| 2009-01-19 |
KDL.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
62 |
| 2009-01-16 |
KDL.N0000 |
8.000 |
8.250 |
7.000 |
7.750 |
35 |
| 2009-01-15 |
KDL.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
25 |
| 2009-01-13 |
KDL.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
3 |
| 2009-01-12 |
KDL.N0000 |
6.250 |
6.750 |
6.000 |
6.250 |
17 |
| 2009-01-09 |
KDL.N0000 |
5.750 |
6.000 |
5.500 |
6.000 |
3 |