KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-03 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2008-12-02 |
KDL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
16 |
| 2008-12-01 |
KDL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
5 |
| 2008-11-28 |
KDL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |
| 2008-11-27 |
KDL.N0000 |
4.900 |
5.500 |
4.800 |
5.250 |
43 |
| 2008-11-26 |
KDL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
3 |
| 2008-11-25 |
KDL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
19 |
| 2008-11-24 |
KDL.N0000 |
5.750 |
6.250 |
5.500 |
5.750 |
25 |
| 2008-11-21 |
KDL.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
10 |
| 2008-11-20 |
KDL.N0000 |
6.250 |
6.750 |
6.000 |
6.250 |
21 |
| 2008-11-19 |
KDL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
17 |
| 2008-11-18 |
KDL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
12 |
| 2008-11-17 |
KDL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
17 |
| 2008-11-14 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-11-13 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-11-11 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-11-10 |
KDL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
7 |
| 2008-11-07 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2008-11-06 |
KDL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
16 |
| 2008-11-05 |
KDL.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
16 |