KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-01 |
KDL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
15 |
| 2008-08-29 |
KDL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
24 |
| 2008-08-28 |
KDL.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
46 |
| 2008-08-27 |
KDL.N0000 |
14.500 |
14.500 |
13.500 |
13.750 |
9 |
| 2008-08-26 |
KDL.N0000 |
14.000 |
14.500 |
13.750 |
13.750 |
96 |
| 2008-08-25 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
13 |
| 2008-08-22 |
KDL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2008-08-21 |
KDL.N0000 |
13.750 |
14.250 |
13.250 |
14.000 |
48 |
| 2008-08-20 |
KDL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2008-08-19 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
16 |
| 2008-08-18 |
KDL.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
5 |
| 2008-08-15 |
KDL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2008-08-14 |
KDL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2008-08-13 |
KDL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2008-08-12 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2008-08-11 |
KDL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
15 |
| 2008-08-08 |
KDL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
46 |
| 2008-08-07 |
KDL.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
57 |
| 2008-08-06 |
KDL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
21 |
| 2008-08-05 |
KDL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |