KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-04 |
KDL.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
15 |
| 2008-08-01 |
KDL.N0000 |
12.750 |
14.000 |
12.750 |
13.750 |
98 |
| 2008-07-31 |
KDL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
33 |
| 2008-07-30 |
KDL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
12 |
| 2008-07-29 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2008-07-28 |
KDL.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
10 |
| 2008-07-25 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2008-07-24 |
KDL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2008-07-23 |
KDL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
5 |
| 2008-07-22 |
KDL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2008-07-21 |
KDL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2008-07-18 |
KDL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
11 |
| 2008-07-16 |
KDL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
12 |
| 2008-07-15 |
KDL.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
24 |
| 2008-07-14 |
KDL.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
30 |
| 2008-07-11 |
KDL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2008-07-10 |
KDL.N0000 |
11.500 |
11.750 |
11.000 |
11.750 |
15 |
| 2008-07-09 |
KDL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
7 |
| 2008-07-08 |
KDL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2008-07-07 |
KDL.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
6 |