KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-02 |
KDL.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
14 |
| 2008-04-30 |
KDL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2008-04-29 |
KDL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
18 |
| 2008-04-28 |
KDL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
24 |
| 2008-04-25 |
KDL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
34 |
| 2008-04-24 |
KDL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
17 |
| 2008-04-23 |
KDL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
11 |
| 2008-04-22 |
KDL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
17 |
| 2008-04-21 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2008-04-17 |
KDL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
3 |
| 2008-04-16 |
KDL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
23 |
| 2008-04-15 |
KDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2008-04-10 |
KDL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
18 |
| 2008-04-09 |
KDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2008-04-08 |
KDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2008-04-07 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-04-04 |
KDL.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
36 |
| 2008-04-03 |
KDL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
14 |
| 2008-04-02 |
KDL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
13 |
| 2008-04-01 |
KDL.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
28 |