KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
16 |
| 2008-03-28 |
KDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2008-03-27 |
KDL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
11 |
| 2008-03-26 |
KDL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
26 |
| 2008-03-25 |
KDL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
40 |
| 2008-03-24 |
KDL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
31 |
| 2008-03-19 |
KDL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
54 |
| 2008-03-18 |
KDL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
22 |
| 2008-03-17 |
KDL.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
51 |
| 2008-03-14 |
KDL.N0000 |
19.250 |
19.250 |
17.750 |
18.000 |
10 |
| 2008-03-13 |
KDL.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
51 |
| 2008-03-12 |
KDL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
66 |
| 2008-03-11 |
KDL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
41 |
| 2008-03-10 |
KDL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
17 |
| 2008-03-07 |
KDL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
32 |
| 2008-03-05 |
KDL.N0000 |
19.750 |
19.750 |
18.250 |
18.500 |
7 |
| 2008-03-04 |
KDL.N0000 |
18.750 |
19.500 |
18.500 |
18.500 |
81 |
| 2008-03-03 |
KDL.N0000 |
19.000 |
19.500 |
18.500 |
18.750 |
340 |
| 2008-02-29 |
KDL.N0000 |
17.250 |
18.750 |
17.250 |
18.000 |
74 |
| 2008-02-28 |
KDL.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
35 |