KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-04 |
KDL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
24 |
| 2008-11-03 |
KDL.N0000 |
8.250 |
9.000 |
8.000 |
8.750 |
25 |
| 2008-10-31 |
KDL.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
23 |
| 2008-10-30 |
KDL.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
20 |
| 2008-10-29 |
KDL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
5 |
| 2008-10-28 |
KDL.N0000 |
8.500 |
8.500 |
7.500 |
7.500 |
20 |
| 2008-10-24 |
KDL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2008-10-23 |
KDL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
9 |
| 2008-10-22 |
KDL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 2008-10-21 |
KDL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |
| 2008-10-20 |
KDL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
13 |
| 2008-10-17 |
KDL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2008-10-16 |
KDL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
8 |
| 2008-10-15 |
KDL.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
16 |
| 2008-10-13 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-10-10 |
KDL.N0000 |
10.250 |
10.250 |
9.250 |
9.250 |
26 |
| 2008-10-09 |
KDL.N0000 |
10.250 |
10.250 |
9.500 |
10.000 |
26 |
| 2008-10-08 |
KDL.N0000 |
11.250 |
11.750 |
11.000 |
11.000 |
10 |
| 2008-10-07 |
KDL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
3 |
| 2008-10-06 |
KDL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
4 |