KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-18 |
KDL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
26 |
| 2007-09-17 |
KDL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |
| 2007-09-14 |
KDL.N0000 |
21.500 |
22.000 |
21.000 |
21.500 |
21 |
| 2007-09-13 |
KDL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 2007-09-12 |
KDL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-09-11 |
KDL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
10 |
| 2007-09-10 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2007-09-07 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-09-06 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-09-05 |
KDL.N0000 |
22.000 |
22.500 |
21.000 |
21.000 |
9 |
| 2007-09-04 |
KDL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
3 |
| 2007-09-03 |
KDL.N0000 |
21.250 |
22.000 |
20.250 |
21.500 |
16 |
| 2007-08-31 |
KDL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
2 |
| 2007-08-30 |
KDL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
2 |
| 2007-08-29 |
KDL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-08-27 |
KDL.N0000 |
21.500 |
22.750 |
21.500 |
21.500 |
66 |
| 2007-08-24 |
KDL.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
9 |
| 2007-08-23 |
KDL.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
2 |
| 2007-08-22 |
KDL.N0000 |
21.750 |
22.000 |
21.000 |
21.000 |
15 |
| 2007-08-21 |
KDL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
5 |