KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-20 |
KDL.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
28 |
| 2007-08-17 |
KDL.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
39 |
| 2007-08-16 |
KDL.N0000 |
19.000 |
20.500 |
19.000 |
19.750 |
5 |
| 2007-08-15 |
KDL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
3 |
| 2007-08-14 |
KDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-08-10 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2007-08-09 |
KDL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
2 |
| 2007-08-08 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-08-07 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-08-06 |
KDL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
7 |
| 2007-08-03 |
KDL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2007-08-02 |
KDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-08-01 |
KDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-07-31 |
KDL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-07-30 |
KDL.N0000 |
20.000 |
20.500 |
19.500 |
19.500 |
25 |
| 2007-07-27 |
KDL.N0000 |
18.750 |
20.000 |
17.000 |
19.500 |
33 |
| 2007-07-26 |
KDL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
3 |
| 2007-07-23 |
KDL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
4 |
| 2007-07-20 |
KDL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
2 |
| 2007-07-19 |
KDL.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
16 |