KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-14 |
KDL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
17 |
| 2007-05-11 |
KDL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2007-05-10 |
KDL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
9 |
| 2007-05-09 |
KDL.N0000 |
20.250 |
20.750 |
20.000 |
20.750 |
10 |
| 2007-05-08 |
KDL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
15 |
| 2007-05-07 |
KDL.N0000 |
21.500 |
21.750 |
20.000 |
20.750 |
13 |
| 2007-05-03 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2007-04-30 |
KDL.N0000 |
23.000 |
23.500 |
22.000 |
22.500 |
10 |
| 2007-04-27 |
KDL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-04-26 |
KDL.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
3 |
| 2007-04-25 |
KDL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
3 |
| 2007-04-24 |
KDL.N0000 |
25.000 |
25.000 |
23.750 |
23.750 |
6 |
| 2007-04-23 |
KDL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
14 |
| 2007-04-20 |
KDL.N0000 |
25.750 |
25.750 |
22.000 |
23.500 |
47 |
| 2007-04-19 |
KDL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
6 |
| 2007-04-17 |
KDL.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
18 |
| 2007-04-16 |
KDL.N0000 |
26.250 |
26.250 |
25.250 |
25.500 |
8 |
| 2007-04-11 |
KDL.N0000 |
24.500 |
26.750 |
24.500 |
25.250 |
171 |
| 2007-04-10 |
KDL.N0000 |
24.250 |
24.500 |
23.500 |
23.750 |
40 |
| 2007-04-09 |
KDL.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
7 |