KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-05 |
KDL.N0000 |
22.750 |
23.000 |
22.500 |
23.000 |
6 |
| 2007-04-04 |
KDL.N0000 |
22.000 |
23.250 |
22.000 |
23.250 |
7 |
| 2007-04-03 |
KDL.N0000 |
24.500 |
24.500 |
22.000 |
22.250 |
20 |
| 2007-03-30 |
KDL.N0000 |
24.000 |
25.750 |
23.000 |
23.500 |
103 |
| 2007-03-29 |
KDL.N0000 |
23.500 |
24.000 |
23.000 |
23.750 |
20 |
| 2007-03-28 |
KDL.N0000 |
25.000 |
25.000 |
23.500 |
24.250 |
23 |
| 2007-03-27 |
KDL.N0000 |
27.250 |
29.250 |
26.500 |
26.500 |
19 |
| 2007-03-26 |
KDL.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
15 |
| 2007-03-23 |
KDL.N0000 |
28.750 |
29.750 |
28.250 |
28.250 |
12 |
| 2007-03-22 |
KDL.N0000 |
32.000 |
33.750 |
28.000 |
30.250 |
19 |
| 2007-03-21 |
KDL.N0000 |
38.000 |
38.000 |
27.000 |
29.250 |
85 |
| 2007-03-20 |
KDL.N0000 |
23.000 |
38.000 |
23.000 |
33.000 |
668 |
| 2007-03-19 |
KDL.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
4 |
| 2007-03-16 |
KDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-03-14 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-03-12 |
KDL.N0000 |
20.000 |
25.000 |
20.000 |
24.000 |
14 |
| 2007-03-09 |
KDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-03-08 |
KDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-03-06 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2007-03-05 |
KDL.N0000 |
22.000 |
22.500 |
21.000 |
21.250 |
10 |