KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-03 |
KDL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
7 |
| 2006-11-02 |
KDL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
4 |
| 2006-11-01 |
KDL.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
8 |
| 2006-10-31 |
KDL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
11 |
| 2006-10-30 |
KDL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
15 |
| 2006-10-27 |
KDL.N0000 |
39.000 |
39.500 |
38.250 |
38.250 |
21 |
| 2006-10-26 |
KDL.N0000 |
36.500 |
38.750 |
36.500 |
38.000 |
21 |
| 2006-10-25 |
KDL.N0000 |
37.000 |
38.250 |
36.500 |
36.500 |
14 |
| 2006-10-23 |
KDL.N0000 |
36.000 |
36.500 |
35.000 |
36.500 |
9 |
| 2006-10-20 |
KDL.N0000 |
47.000 |
47.000 |
35.000 |
35.250 |
11 |
| 2006-10-19 |
KDL.N0000 |
54.000 |
55.000 |
53.000 |
54.250 |
27 |
| 2006-10-18 |
KDL.N0000 |
54.000 |
54.000 |
53.250 |
54.000 |
20 |
| 2006-10-17 |
KDL.N0000 |
53.250 |
55.000 |
53.000 |
55.000 |
15 |
| 2006-10-16 |
KDL.N0000 |
54.000 |
55.500 |
54.000 |
55.000 |
10 |
| 2006-10-13 |
KDL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2006-10-11 |
KDL.N0000 |
55.500 |
55.500 |
54.000 |
55.000 |
19 |
| 2006-10-10 |
KDL.N0000 |
56.000 |
56.250 |
54.750 |
54.750 |
45 |
| 2006-10-09 |
KDL.N0000 |
55.000 |
57.000 |
55.000 |
55.000 |
21 |
| 2006-10-05 |
KDL.N0000 |
54.500 |
55.750 |
54.500 |
55.000 |
4 |
| 2006-10-04 |
KDL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |