KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
KDL.N0000 |
53.500 |
55.750 |
53.500 |
55.500 |
5 |
| 2006-10-02 |
KDL.N0000 |
54.250 |
55.750 |
54.000 |
54.750 |
9 |
| 2006-09-29 |
KDL.N0000 |
53.250 |
54.000 |
52.750 |
54.000 |
13 |
| 2006-09-28 |
KDL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
4 |
| 2006-09-27 |
KDL.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
2 |
| 2006-09-26 |
KDL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2006-09-25 |
KDL.N0000 |
53.000 |
53.750 |
53.000 |
53.250 |
10 |
| 2006-09-22 |
KDL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
7 |
| 2006-09-20 |
KDL.N0000 |
55.000 |
55.000 |
52.000 |
53.000 |
11 |
| 2006-09-18 |
KDL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
6 |
| 2006-09-15 |
KDL.N0000 |
55.000 |
56.000 |
54.000 |
54.000 |
9 |
| 2006-09-14 |
KDL.N0000 |
54.250 |
54.750 |
54.000 |
54.750 |
13 |
| 2006-09-13 |
KDL.N0000 |
53.500 |
55.000 |
53.500 |
54.500 |
38 |
| 2006-09-12 |
KDL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2006-09-08 |
KDL.N0000 |
50.500 |
51.000 |
50.000 |
50.750 |
19 |
| 2006-09-06 |
KDL.N0000 |
51.500 |
51.500 |
50.500 |
51.000 |
7 |
| 2006-09-04 |
KDL.N0000 |
53.750 |
53.750 |
52.250 |
52.250 |
2 |
| 2006-09-01 |
KDL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2006-08-31 |
KDL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2006-08-30 |
KDL.N0000 |
51.750 |
52.500 |
51.750 |
52.500 |
8 |