KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
KDL.N0000 |
39.000 |
39.000 |
37.500 |
37.500 |
4 |
| 2006-01-30 |
KDL.N0000 |
34.000 |
40.000 |
34.000 |
39.000 |
30 |
| 2006-01-27 |
KDL.N0000 |
37.000 |
37.500 |
34.000 |
34.750 |
18 |
| 2006-01-26 |
KDL.N0000 |
34.000 |
37.500 |
33.250 |
37.000 |
30 |
| 2006-01-25 |
KDL.N0000 |
30.500 |
31.250 |
30.500 |
30.750 |
3 |
| 2006-01-20 |
KDL.N0000 |
30.000 |
35.000 |
30.000 |
31.000 |
42 |
| 2006-01-19 |
KDL.N0000 |
30.000 |
30.000 |
28.000 |
29.250 |
4 |
| 2006-01-18 |
KDL.N0000 |
25.000 |
29.750 |
25.000 |
29.500 |
6 |
| 2006-01-17 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-01-10 |
KDL.N0000 |
33.000 |
33.000 |
30.000 |
30.250 |
18 |
| 2006-01-03 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2006-01-02 |
KDL.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
6 |
| 2005-12-29 |
KDL.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
20 |
| 2005-12-28 |
KDL.N0000 |
30.000 |
33.000 |
29.000 |
30.750 |
11 |
| 2005-12-27 |
KDL.N0000 |
32.000 |
32.500 |
31.000 |
32.000 |
4 |
| 2005-12-23 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2005-12-21 |
KDL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2005-12-20 |
KDL.N0000 |
39.000 |
42.000 |
39.000 |
41.750 |
12 |
| 2005-12-19 |
KDL.N0000 |
42.500 |
42.500 |
40.000 |
40.000 |
6 |
| 2005-12-16 |
KDL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |