JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
JKH.N0000 |
153.000 |
155.000 |
153.000 |
154.000 |
136 |
| 2016-09-29 |
JKH.N0000 |
152.600 |
153.500 |
152.000 |
153.000 |
139 |
| 2016-09-28 |
JKH.N0000 |
152.400 |
153.000 |
152.000 |
152.900 |
138 |
| 2016-09-27 |
JKH.N0000 |
150.000 |
153.000 |
149.800 |
152.000 |
222 |
| 2016-09-26 |
JKH.N0000 |
150.000 |
151.000 |
149.500 |
150.200 |
152 |
| 2016-09-23 |
JKH.N0000 |
151.000 |
152.200 |
149.900 |
150.100 |
182 |
| 2016-09-22 |
JKH.N0000 |
152.500 |
154.000 |
151.000 |
152.000 |
173 |
| 2016-09-21 |
JKH.N0000 |
148.900 |
153.000 |
148.900 |
150.600 |
218 |
| 2016-09-20 |
JKH.N0000 |
149.000 |
149.500 |
148.600 |
148.900 |
89 |
| 2016-09-19 |
JKH.N0000 |
149.000 |
149.500 |
148.300 |
149.000 |
97 |
| 2016-09-15 |
JKH.N0000 |
149.800 |
149.800 |
148.100 |
148.900 |
133 |
| 2016-09-14 |
JKH.N0000 |
149.500 |
151.500 |
149.400 |
149.700 |
186 |
| 2016-09-13 |
JKH.N0000 |
148.500 |
150.000 |
148.500 |
149.500 |
214 |
| 2016-09-09 |
JKH.N0000 |
149.500 |
150.000 |
148.600 |
149.000 |
189 |
| 2016-09-08 |
JKH.N0000 |
150.000 |
150.000 |
149.000 |
149.000 |
152 |
| 2016-09-07 |
JKH.N0000 |
151.000 |
151.000 |
149.000 |
150.000 |
205 |
| 2016-09-06 |
JKH.N0000 |
152.300 |
152.300 |
150.500 |
150.600 |
75 |
| 2016-09-05 |
JKH.N0000 |
153.500 |
153.500 |
152.000 |
152.500 |
53 |
| 2016-09-02 |
JKH.N0000 |
154.000 |
154.000 |
152.600 |
153.000 |
56 |
| 2016-09-01 |
JKH.N0000 |
153.000 |
154.100 |
152.000 |
153.500 |
68 |