JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-01 |
JKH.N0000 |
136.000 |
136.500 |
135.000 |
135.000 |
164 |
| 2016-06-30 |
JKH.N0000 |
139.700 |
139.700 |
135.000 |
135.000 |
327 |
| 2016-06-24 |
JKH.N0000 |
155.000 |
157.000 |
153.000 |
155.500 |
277 |
| 2016-06-23 |
JKH.N0000 |
157.700 |
158.500 |
156.000 |
156.100 |
127 |
| 2016-06-22 |
JKH.N0000 |
159.900 |
159.900 |
157.800 |
158.000 |
74 |
| 2016-06-21 |
JKH.N0000 |
160.000 |
160.000 |
158.100 |
158.900 |
27 |
| 2016-06-20 |
JKH.N0000 |
157.200 |
160.000 |
157.200 |
159.800 |
89 |
| 2016-06-17 |
JKH.N0000 |
157.000 |
159.000 |
156.400 |
158.900 |
84 |
| 2016-06-16 |
JKH.N0000 |
160.000 |
160.000 |
155.000 |
156.900 |
104 |
| 2016-06-15 |
JKH.N0000 |
161.300 |
162.000 |
159.100 |
160.000 |
117 |
| 2016-06-14 |
JKH.N0000 |
160.300 |
161.900 |
160.300 |
161.200 |
140 |
| 2016-06-13 |
JKH.N0000 |
158.900 |
161.900 |
158.100 |
160.400 |
108 |
| 2016-06-10 |
JKH.N0000 |
158.900 |
159.900 |
158.000 |
159.100 |
47 |
| 2016-06-09 |
JKH.N0000 |
157.000 |
158.900 |
157.000 |
158.500 |
57 |
| 2016-06-08 |
JKH.N0000 |
156.900 |
158.000 |
156.500 |
157.000 |
39 |
| 2016-06-07 |
JKH.N0000 |
156.100 |
157.000 |
156.000 |
156.500 |
114 |
| 2016-06-06 |
JKH.N0000 |
157.000 |
160.000 |
156.000 |
156.200 |
74 |
| 2016-06-03 |
JKH.N0000 |
156.000 |
157.500 |
156.000 |
156.500 |
35 |
| 2016-06-02 |
JKH.N0000 |
156.000 |
156.900 |
156.000 |
156.000 |
63 |
| 2016-06-01 |
JKH.N0000 |
156.000 |
157.800 |
155.500 |
155.900 |
118 |