JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-10 |
JKH.N0000 |
19.700 |
20.300 |
19.700 |
20.100 |
1080 |
| 2026-04-07 |
JKH.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
850 |
| 2026-04-02 |
JKH.N0000 |
18.600 |
18.600 |
18.200 |
18.500 |
918 |
| 2026-03-31 |
JKH.N0000 |
18.100 |
18.400 |
17.900 |
18.400 |
1774 |
| 2026-03-27 |
JKH.N0000 |
19.000 |
19.000 |
18.300 |
18.400 |
2791 |
| 2026-03-26 |
JKH.N0000 |
19.500 |
19.500 |
18.800 |
19.100 |
1046 |
| 2026-03-25 |
JKH.N0000 |
18.900 |
19.500 |
18.900 |
19.400 |
1586 |
| 2026-03-24 |
JKH.N0000 |
18.500 |
18.800 |
18.500 |
18.700 |
1708 |
| 2026-03-20 |
JKH.N0000 |
18.000 |
18.600 |
17.900 |
18.300 |
1546 |
| 2026-03-19 |
JKH.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
3207 |
| 2026-03-18 |
JKH.N0000 |
19.000 |
19.000 |
18.300 |
18.700 |
2184 |
| 2026-03-17 |
JKH.N0000 |
19.200 |
19.300 |
18.900 |
18.900 |
2041 |
| 2026-03-16 |
JKH.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
3034 |
| 2026-03-13 |
JKH.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
1421 |
| 2026-03-12 |
JKH.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
1093 |
| 2026-03-11 |
JKH.N0000 |
20.700 |
21.000 |
20.500 |
20.600 |
644 |
| 2026-03-10 |
JKH.N0000 |
20.500 |
20.900 |
20.400 |
20.600 |
755 |
| 2026-03-09 |
JKH.N0000 |
20.500 |
20.500 |
19.900 |
20.100 |
2102 |
| 2026-03-06 |
JKH.N0000 |
21.500 |
21.700 |
21.000 |
21.000 |
1250 |
| 2026-03-05 |
JKH.N0000 |
21.300 |
21.700 |
21.200 |
21.600 |
520 |