JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
JKH.N0000 |
167.250 |
178.000 |
166.000 |
166.250 |
302 |
| 2024-09-04 |
JKH.N0000 |
168.750 |
168.750 |
166.000 |
167.000 |
336 |
| 2024-09-03 |
JKH.N0000 |
167.500 |
167.500 |
166.000 |
167.000 |
243 |
| 2024-09-02 |
JKH.N0000 |
168.750 |
168.750 |
167.000 |
167.500 |
314 |
| 2024-08-30 |
JKH.N0000 |
172.000 |
172.000 |
169.000 |
169.250 |
384 |
| 2024-08-29 |
JKH.N0000 |
174.000 |
174.750 |
171.750 |
172.000 |
200 |
| 2024-08-28 |
JKH.N0000 |
175.000 |
175.000 |
172.750 |
173.250 |
186 |
| 2024-08-27 |
JKH.N0000 |
177.500 |
177.750 |
174.000 |
174.500 |
254 |
| 2024-08-26 |
JKH.N0000 |
180.000 |
180.000 |
177.000 |
177.500 |
198 |
| 2024-08-23 |
JKH.N0000 |
182.000 |
182.000 |
179.500 |
180.000 |
143 |
| 2024-08-22 |
JKH.N0000 |
183.000 |
183.000 |
181.000 |
181.000 |
167 |
| 2024-08-21 |
JKH.N0000 |
183.000 |
183.000 |
182.000 |
182.250 |
136 |
| 2024-08-20 |
JKH.N0000 |
181.000 |
183.250 |
181.000 |
182.500 |
212 |
| 2024-08-16 |
JKH.N0000 |
182.000 |
182.000 |
180.000 |
180.500 |
137 |
| 2024-08-15 |
JKH.N0000 |
180.750 |
183.000 |
180.750 |
182.000 |
114 |
| 2024-08-14 |
JKH.N0000 |
179.500 |
180.500 |
179.500 |
180.000 |
326 |
| 2024-08-13 |
JKH.N0000 |
178.000 |
179.750 |
178.000 |
179.500 |
190 |
| 2024-08-12 |
JKH.N0000 |
180.000 |
180.000 |
178.000 |
178.000 |
140 |
| 2024-08-09 |
JKH.N0000 |
180.000 |
180.000 |
179.500 |
179.750 |
97 |
| 2024-08-08 |
JKH.N0000 |
179.500 |
180.000 |
178.500 |
179.500 |
118 |