JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
JKH.N0000 |
196.000 |
197.500 |
196.000 |
197.250 |
249 |
| 2024-10-18 |
JKH.N0000 |
196.000 |
197.500 |
195.750 |
197.000 |
261 |
| 2024-10-16 |
JKH.N0000 |
196.500 |
197.000 |
195.500 |
195.750 |
227 |
| 2024-10-15 |
JKH.N0000 |
197.500 |
198.500 |
196.000 |
196.500 |
463 |
| 2024-10-14 |
JKH.N0000 |
197.250 |
198.000 |
197.000 |
197.000 |
308 |
| 2024-10-11 |
JKH.N0000 |
198.000 |
198.000 |
196.000 |
197.000 |
276 |
| 2024-10-10 |
JKH.N0000 |
198.750 |
199.000 |
195.250 |
197.500 |
389 |
| 2024-10-09 |
JKH.N0000 |
195.000 |
199.000 |
195.000 |
198.250 |
711 |
| 2024-10-08 |
JKH.N0000 |
190.750 |
196.000 |
186.000 |
193.750 |
490 |
| 2024-10-07 |
JKH.N0000 |
186.500 |
190.000 |
186.500 |
189.000 |
485 |
| 2024-10-04 |
JKH.N0000 |
180.500 |
187.000 |
180.000 |
186.250 |
497 |
| 2024-10-03 |
JKH.N0000 |
181.250 |
181.750 |
179.500 |
180.500 |
213 |
| 2024-10-02 |
JKH.N0000 |
184.000 |
184.000 |
180.000 |
181.500 |
308 |
| 2024-10-01 |
JKH.N0000 |
180.000 |
185.000 |
180.000 |
183.750 |
433 |
| 2024-09-30 |
JKH.N0000 |
173.000 |
180.500 |
173.000 |
179.250 |
402 |
| 2024-09-27 |
JKH.N0000 |
172.000 |
173.000 |
170.000 |
172.750 |
240 |
| 2024-09-26 |
JKH.N0000 |
171.500 |
176.500 |
171.000 |
171.500 |
267 |
| 2024-09-25 |
JKH.N0000 |
169.000 |
173.000 |
167.500 |
171.250 |
436 |
| 2024-09-24 |
JKH.N0000 |
169.000 |
170.000 |
168.000 |
169.000 |
334 |
| 2024-09-23 |
JKH.N0000 |
166.500 |
169.500 |
165.000 |
168.500 |
195 |