JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-10 |
JKH.N0000 |
208.000 |
208.000 |
203.750 |
204.000 |
276 |
| 2024-06-07 |
JKH.N0000 |
205.000 |
207.000 |
205.000 |
206.000 |
66 |
| 2024-06-06 |
JKH.N0000 |
202.750 |
206.000 |
202.750 |
205.000 |
39 |
| 2024-06-05 |
JKH.N0000 |
205.750 |
206.000 |
202.250 |
203.000 |
109 |
| 2024-06-04 |
JKH.N0000 |
204.000 |
206.000 |
204.000 |
204.000 |
43 |
| 2024-06-03 |
JKH.N0000 |
206.000 |
206.000 |
204.000 |
204.000 |
78 |
| 2024-05-31 |
JKH.N0000 |
206.500 |
208.500 |
206.250 |
206.750 |
79 |
| 2024-05-30 |
JKH.N0000 |
206.000 |
207.000 |
206.000 |
207.000 |
37 |
| 2024-05-29 |
JKH.N0000 |
208.000 |
208.000 |
205.250 |
206.000 |
97 |
| 2024-05-28 |
JKH.N0000 |
209.000 |
210.000 |
206.750 |
207.000 |
86 |
| 2024-05-27 |
JKH.N0000 |
208.500 |
209.750 |
208.000 |
209.000 |
95 |
| 2024-05-22 |
JKH.N0000 |
208.500 |
209.000 |
207.000 |
208.750 |
151 |
| 2024-05-21 |
JKH.N0000 |
205.000 |
207.250 |
205.000 |
207.000 |
125 |
| 2024-05-20 |
JKH.N0000 |
205.000 |
207.000 |
203.000 |
206.000 |
69 |
| 2024-05-17 |
JKH.N0000 |
203.000 |
207.500 |
202.000 |
205.250 |
82 |
| 2024-05-16 |
JKH.N0000 |
202.000 |
203.500 |
201.000 |
203.000 |
203 |
| 2024-05-15 |
JKH.N0000 |
204.750 |
206.500 |
201.750 |
202.000 |
213 |
| 2024-05-14 |
JKH.N0000 |
208.000 |
208.000 |
202.000 |
203.250 |
293 |
| 2024-05-13 |
JKH.N0000 |
209.500 |
209.750 |
206.250 |
207.000 |
124 |
| 2024-05-10 |
JKH.N0000 |
206.000 |
209.000 |
206.000 |
208.750 |
205 |