JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
JKH.N0000 |
192.000 |
192.000 |
190.250 |
190.500 |
213 |
| 2024-07-22 |
JKH.N0000 |
193.750 |
194.750 |
191.000 |
191.250 |
163 |
| 2024-07-19 |
JKH.N0000 |
194.250 |
196.000 |
193.750 |
194.000 |
52 |
| 2024-07-18 |
JKH.N0000 |
196.000 |
197.000 |
193.750 |
194.000 |
167 |
| 2024-07-17 |
JKH.N0000 |
197.250 |
198.000 |
194.000 |
194.250 |
162 |
| 2024-07-16 |
JKH.N0000 |
194.250 |
198.000 |
194.250 |
195.500 |
80 |
| 2024-07-15 |
JKH.N0000 |
194.250 |
195.000 |
193.750 |
194.250 |
287 |
| 2024-07-12 |
JKH.N0000 |
194.000 |
196.000 |
194.000 |
194.500 |
162 |
| 2024-07-11 |
JKH.N0000 |
200.000 |
200.000 |
194.000 |
194.500 |
319 |
| 2024-07-10 |
JKH.N0000 |
200.000 |
200.500 |
198.250 |
199.000 |
148 |
| 2024-07-09 |
JKH.N0000 |
201.500 |
203.500 |
199.750 |
200.000 |
200 |
| 2024-07-08 |
JKH.N0000 |
204.500 |
204.500 |
202.000 |
202.000 |
87 |
| 2024-07-05 |
JKH.N0000 |
203.250 |
205.000 |
203.250 |
203.500 |
47 |
| 2024-07-04 |
JKH.N0000 |
204.500 |
205.750 |
203.500 |
203.500 |
135 |
| 2024-07-03 |
JKH.N0000 |
205.000 |
205.250 |
203.500 |
203.500 |
61 |
| 2024-07-02 |
JKH.N0000 |
205.000 |
205.750 |
204.000 |
205.000 |
71 |
| 2024-07-01 |
JKH.N0000 |
203.000 |
205.000 |
203.000 |
204.000 |
32 |
| 2024-06-28 |
JKH.N0000 |
206.000 |
206.000 |
203.250 |
203.750 |
67 |
| 2024-06-27 |
JKH.N0000 |
206.250 |
206.250 |
203.000 |
203.750 |
84 |
| 2024-06-26 |
JKH.N0000 |
206.500 |
205.750 |
205.750 |
206.000 |
85 |