JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-15 |
JKH.N0000 |
22.900 |
23.100 |
22.700 |
23.000 |
1031 |
| 2025-08-14 |
JKH.N0000 |
22.900 |
23.000 |
22.600 |
22.800 |
837 |
| 2025-08-13 |
JKH.N0000 |
22.900 |
23.000 |
22.500 |
22.900 |
1858 |
| 2025-08-12 |
JKH.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
1999 |
| 2025-08-11 |
JKH.N0000 |
23.500 |
23.700 |
23.300 |
23.400 |
993 |
| 2025-08-07 |
JKH.N0000 |
23.500 |
23.700 |
23.400 |
23.500 |
1071 |
| 2025-08-06 |
JKH.N0000 |
23.500 |
24.000 |
23.400 |
23.500 |
1013 |
| 2025-08-05 |
JKH.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
1793 |
| 2025-08-04 |
JKH.N0000 |
24.800 |
24.800 |
23.900 |
23.900 |
2323 |
| 2025-08-01 |
JKH.N0000 |
23.800 |
24.700 |
23.800 |
24.600 |
1155 |
| 2025-07-31 |
JKH.N0000 |
24.000 |
24.000 |
23.500 |
23.900 |
1499 |
| 2025-07-30 |
JKH.N0000 |
24.500 |
24.700 |
24.000 |
24.100 |
2130 |
| 2025-07-29 |
JKH.N0000 |
24.900 |
24.900 |
24.300 |
24.400 |
2244 |
| 2025-07-28 |
JKH.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
634 |
| 2025-07-25 |
JKH.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
823 |
| 2025-07-24 |
JKH.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
727 |
| 2025-07-23 |
JKH.N0000 |
25.100 |
25.100 |
24.900 |
25.000 |
821 |
| 2025-07-22 |
JKH.N0000 |
25.300 |
25.300 |
24.900 |
25.100 |
1119 |
| 2025-07-21 |
JKH.N0000 |
25.500 |
25.600 |
25.200 |
25.200 |
858 |
| 2025-07-18 |
JKH.N0000 |
25.300 |
25.700 |
25.000 |
25.500 |
1003 |