JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-05 |
JKH.N0000 |
199.500 |
199.500 |
198.250 |
199.000 |
74 |
| 2024-04-04 |
JKH.N0000 |
198.750 |
199.750 |
198.500 |
199.000 |
214 |
| 2024-04-03 |
JKH.N0000 |
196.000 |
198.750 |
196.000 |
198.500 |
209 |
| 2024-04-02 |
JKH.N0000 |
194.000 |
197.500 |
194.000 |
197.000 |
193 |
| 2024-04-01 |
JKH.N0000 |
194.250 |
194.500 |
193.250 |
194.250 |
50 |
| 2024-03-28 |
JKH.N0000 |
192.000 |
194.750 |
192.000 |
194.000 |
241 |
| 2024-03-27 |
JKH.N0000 |
191.000 |
192.250 |
191.000 |
192.000 |
64 |
| 2024-03-26 |
JKH.N0000 |
190.000 |
191.750 |
190.000 |
190.500 |
41 |
| 2024-03-25 |
JKH.N0000 |
191.750 |
191.750 |
190.000 |
190.500 |
37 |
| 2024-03-22 |
JKH.N0000 |
187.750 |
190.000 |
187.750 |
190.000 |
59 |
| 2024-03-21 |
JKH.N0000 |
190.000 |
190.000 |
187.000 |
187.500 |
65 |
| 2024-03-20 |
JKH.N0000 |
190.000 |
192.500 |
189.000 |
189.250 |
72 |
| 2024-03-19 |
JKH.N0000 |
193.000 |
193.000 |
189.750 |
190.250 |
144 |
| 2024-03-18 |
JKH.N0000 |
191.500 |
193.000 |
191.500 |
193.000 |
104 |
| 2024-03-15 |
JKH.N0000 |
190.250 |
192.250 |
190.250 |
192.000 |
79 |
| 2024-03-14 |
JKH.N0000 |
192.000 |
192.500 |
190.000 |
190.250 |
86 |
| 2024-03-13 |
JKH.N0000 |
191.500 |
192.000 |
190.500 |
192.000 |
106 |
| 2024-03-12 |
JKH.N0000 |
190.500 |
191.750 |
190.000 |
191.000 |
57 |
| 2024-03-11 |
JKH.N0000 |
189.000 |
190.500 |
189.000 |
190.250 |
49 |
| 2024-03-07 |
JKH.N0000 |
187.000 |
190.750 |
186.500 |
189.000 |
121 |