JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
JKH.N0000 |
208.500 |
209.000 |
207.000 |
208.750 |
151 |
| 2024-05-21 |
JKH.N0000 |
205.000 |
207.250 |
205.000 |
207.000 |
125 |
| 2024-05-20 |
JKH.N0000 |
205.000 |
207.000 |
203.000 |
206.000 |
69 |
| 2024-05-17 |
JKH.N0000 |
203.000 |
207.500 |
202.000 |
205.250 |
82 |
| 2024-05-16 |
JKH.N0000 |
202.000 |
203.500 |
201.000 |
203.000 |
203 |
| 2024-05-15 |
JKH.N0000 |
204.750 |
206.500 |
201.750 |
202.000 |
213 |
| 2024-05-14 |
JKH.N0000 |
208.000 |
208.000 |
202.000 |
203.250 |
293 |
| 2024-05-13 |
JKH.N0000 |
209.500 |
209.750 |
206.250 |
207.000 |
124 |
| 2024-05-10 |
JKH.N0000 |
206.000 |
209.000 |
206.000 |
208.750 |
205 |
| 2024-05-09 |
JKH.N0000 |
205.000 |
206.750 |
204.000 |
206.000 |
91 |
| 2024-05-08 |
JKH.N0000 |
202.750 |
205.500 |
202.500 |
204.750 |
182 |
| 2024-05-07 |
JKH.N0000 |
203.000 |
203.500 |
200.000 |
201.500 |
401 |
| 2024-05-06 |
JKH.N0000 |
205.000 |
207.000 |
202.500 |
203.000 |
236 |
| 2024-05-03 |
JKH.N0000 |
208.750 |
209.750 |
205.000 |
205.500 |
245 |
| 2024-05-02 |
JKH.N0000 |
215.000 |
218.000 |
208.750 |
209.250 |
562 |
| 2024-04-30 |
JKH.N0000 |
209.500 |
210.500 |
208.750 |
209.500 |
240 |
| 2024-04-29 |
JKH.N0000 |
208.000 |
209.250 |
207.500 |
208.500 |
170 |
| 2024-04-26 |
JKH.N0000 |
210.000 |
210.000 |
207.500 |
208.250 |
146 |
| 2024-04-25 |
JKH.N0000 |
205.000 |
210.000 |
204.000 |
209.750 |
233 |
| 2024-04-24 |
JKH.N0000 |
204.750 |
205.000 |
204.750 |
205.000 |
92 |