JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-29 |
JKH.N0000 |
23.000 |
23.200 |
22.500 |
22.700 |
688 |
| 2026-01-28 |
JKH.N0000 |
22.700 |
23.400 |
22.700 |
22.900 |
1100 |
| 2026-01-27 |
JKH.N0000 |
22.200 |
22.800 |
22.100 |
22.600 |
669 |
| 2026-01-26 |
JKH.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
453 |
| 2026-01-23 |
JKH.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
472 |
| 2026-01-22 |
JKH.N0000 |
21.900 |
22.100 |
21.900 |
22.000 |
373 |
| 2026-01-21 |
JKH.N0000 |
22.000 |
22.100 |
21.800 |
22.000 |
640 |
| 2026-01-20 |
JKH.N0000 |
22.300 |
22.400 |
22.000 |
22.000 |
583 |
| 2026-01-19 |
JKH.N0000 |
22.200 |
22.400 |
22.000 |
22.300 |
550 |
| 2026-01-16 |
JKH.N0000 |
22.600 |
22.700 |
22.100 |
22.300 |
511 |
| 2026-01-14 |
JKH.N0000 |
22.500 |
22.700 |
22.100 |
22.500 |
490 |
| 2026-01-13 |
JKH.N0000 |
22.800 |
22.900 |
21.900 |
22.400 |
698 |
| 2026-01-12 |
JKH.N0000 |
22.900 |
23.100 |
22.700 |
22.900 |
822 |
| 2026-01-09 |
JKH.N0000 |
22.500 |
22.800 |
22.400 |
22.800 |
692 |
| 2026-01-08 |
JKH.N0000 |
22.300 |
22.700 |
22.200 |
22.400 |
784 |
| 2026-01-06 |
JKH.N0000 |
21.600 |
22.200 |
21.600 |
22.100 |
582 |
| 2026-01-05 |
JKH.N0000 |
21.400 |
21.900 |
21.400 |
21.600 |
457 |
| 2026-01-02 |
JKH.N0000 |
21.900 |
21.900 |
21.300 |
21.500 |
555 |
| 2025-12-31 |
JKH.N0000 |
21.200 |
21.900 |
21.000 |
21.700 |
498 |
| 2025-12-30 |
JKH.N0000 |
21.000 |
21.200 |
20.900 |
21.100 |
343 |