JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-16 |
JKH.N0000 |
21.000 |
21.200 |
20.900 |
21.100 |
485 |
| 2025-12-15 |
JKH.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
619 |
| 2025-12-12 |
JKH.N0000 |
21.100 |
21.500 |
21.000 |
21.200 |
471 |
| 2025-12-11 |
JKH.N0000 |
21.000 |
21.200 |
20.800 |
21.000 |
896 |
| 2025-12-10 |
JKH.N0000 |
21.200 |
21.200 |
20.800 |
20.900 |
1023 |
| 2025-12-09 |
JKH.N0000 |
20.900 |
21.100 |
20.700 |
21.000 |
827 |
| 2025-12-08 |
JKH.N0000 |
21.000 |
21.300 |
20.700 |
20.800 |
972 |
| 2025-12-05 |
JKH.N0000 |
21.500 |
21.700 |
20.800 |
21.000 |
1370 |
| 2025-12-03 |
JKH.N0000 |
21.900 |
21.900 |
21.400 |
21.500 |
826 |
| 2025-12-02 |
JKH.N0000 |
21.800 |
21.900 |
21.600 |
21.800 |
609 |
| 2025-12-01 |
JKH.N0000 |
21.900 |
22.000 |
21.600 |
21.800 |
886 |
| 2025-11-28 |
JKH.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
484 |
| 2025-11-27 |
JKH.N0000 |
22.400 |
22.400 |
22.200 |
22.300 |
367 |
| 2025-11-26 |
JKH.N0000 |
22.400 |
22.500 |
22.300 |
22.400 |
333 |
| 2025-11-11 |
JKH.N0000 |
22.300 |
22.500 |
22.100 |
22.400 |
827 |
| 2025-10-30 |
JKH.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
1787 |
| 2025-10-17 |
JKH.N0000 |
21.600 |
21.800 |
21.600 |
21.800 |
600 |
| 2025-10-15 |
JKH.N0000 |
21.600 |
21.700 |
21.500 |
21.500 |
706 |
| 2025-10-10 |
JKH.N0000 |
20.900 |
21.900 |
20.900 |
21.800 |
1256 |
| 2025-10-09 |
JKH.N0000 |
21.400 |
21.500 |
20.900 |
20.900 |
3146 |