JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
JKH.N0000 |
183.000 |
183.000 |
182.000 |
182.250 |
136 |
| 2024-08-20 |
JKH.N0000 |
181.000 |
183.250 |
181.000 |
182.500 |
212 |
| 2024-08-16 |
JKH.N0000 |
182.000 |
182.000 |
180.000 |
180.500 |
137 |
| 2024-08-15 |
JKH.N0000 |
180.750 |
183.000 |
180.750 |
182.000 |
114 |
| 2024-08-14 |
JKH.N0000 |
179.500 |
180.500 |
179.500 |
180.000 |
326 |
| 2024-08-13 |
JKH.N0000 |
178.000 |
179.750 |
178.000 |
179.500 |
190 |
| 2024-08-12 |
JKH.N0000 |
180.000 |
180.000 |
178.000 |
178.000 |
140 |
| 2024-08-09 |
JKH.N0000 |
180.000 |
180.000 |
179.500 |
179.750 |
97 |
| 2024-08-08 |
JKH.N0000 |
179.500 |
180.000 |
178.500 |
179.500 |
118 |
| 2024-08-07 |
JKH.N0000 |
179.750 |
179.750 |
179.000 |
179.250 |
140 |
| 2024-08-06 |
JKH.N0000 |
178.000 |
181.000 |
178.000 |
179.500 |
243 |
| 2024-08-05 |
JKH.N0000 |
181.000 |
181.000 |
177.500 |
178.000 |
301 |
| 2024-08-02 |
JKH.N0000 |
175.500 |
181.750 |
175.500 |
180.250 |
507 |
| 2024-08-01 |
JKH.N0000 |
172.000 |
177.000 |
171.750 |
175.250 |
481 |
| 2024-07-31 |
JKH.N0000 |
184.000 |
184.000 |
171.000 |
171.750 |
1197 |
| 2024-07-30 |
JKH.N0000 |
191.250 |
191.250 |
188.500 |
189.250 |
179 |
| 2024-07-29 |
JKH.N0000 |
192.000 |
192.000 |
190.500 |
191.000 |
94 |
| 2024-07-26 |
JKH.N0000 |
193.000 |
193.000 |
190.500 |
191.250 |
131 |
| 2024-07-25 |
JKH.N0000 |
196.000 |
196.000 |
191.750 |
192.000 |
90 |
| 2024-07-24 |
JKH.N0000 |
192.500 |
196.000 |
191.000 |
193.250 |
41 |