JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-10 |
JKH.N0000 |
200.000 |
200.500 |
198.250 |
199.000 |
148 |
| 2024-07-09 |
JKH.N0000 |
201.500 |
203.500 |
199.750 |
200.000 |
200 |
| 2024-07-08 |
JKH.N0000 |
204.500 |
204.500 |
202.000 |
202.000 |
87 |
| 2024-07-05 |
JKH.N0000 |
203.250 |
205.000 |
203.250 |
203.500 |
47 |
| 2024-07-04 |
JKH.N0000 |
204.500 |
205.750 |
203.500 |
203.500 |
135 |
| 2024-07-03 |
JKH.N0000 |
205.000 |
205.250 |
203.500 |
203.500 |
61 |
| 2024-07-02 |
JKH.N0000 |
205.000 |
205.750 |
204.000 |
205.000 |
71 |
| 2024-07-01 |
JKH.N0000 |
203.000 |
205.000 |
203.000 |
204.000 |
32 |
| 2024-06-28 |
JKH.N0000 |
206.000 |
206.000 |
203.250 |
203.750 |
67 |
| 2024-06-27 |
JKH.N0000 |
206.250 |
206.250 |
203.000 |
203.750 |
84 |
| 2024-06-26 |
JKH.N0000 |
206.500 |
205.750 |
205.750 |
206.000 |
85 |
| 2024-06-25 |
JKH.N0000 |
205.500 |
206.500 |
205.000 |
206.000 |
105 |
| 2024-06-24 |
JKH.N0000 |
203.000 |
207.750 |
203.000 |
206.500 |
153 |
| 2024-06-20 |
JKH.N0000 |
203.000 |
205.000 |
201.000 |
202.000 |
240 |
| 2024-06-19 |
JKH.N0000 |
204.500 |
205.000 |
203.000 |
203.000 |
110 |
| 2024-06-18 |
JKH.N0000 |
204.000 |
207.000 |
203.500 |
204.000 |
106 |
| 2024-06-14 |
JKH.N0000 |
202.500 |
205.500 |
202.250 |
205.000 |
70 |
| 2024-06-13 |
JKH.N0000 |
204.000 |
204.000 |
203.000 |
203.000 |
96 |
| 2024-06-12 |
JKH.N0000 |
204.000 |
204.000 |
203.000 |
203.000 |
87 |
| 2024-06-11 |
JKH.N0000 |
203.750 |
205.000 |
203.750 |
204.000 |
221 |