JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-17 |
JKH.N0000 |
25.700 |
25.700 |
24.900 |
25.300 |
1546 |
| 2025-07-16 |
JKH.N0000 |
26.000 |
26.000 |
25.400 |
25.600 |
1454 |
| 2025-07-15 |
JKH.N0000 |
25.500 |
26.100 |
25.300 |
26.000 |
2725 |
| 2025-07-14 |
JKH.N0000 |
24.200 |
25.500 |
24.100 |
25.100 |
2644 |
| 2025-07-11 |
JKH.N0000 |
23.300 |
24.200 |
23.200 |
24.100 |
1616 |
| 2025-07-09 |
JKH.N0000 |
23.300 |
23.500 |
23.300 |
23.500 |
437 |
| 2025-07-08 |
JKH.N0000 |
23.600 |
23.600 |
23.100 |
23.200 |
1163 |
| 2025-07-07 |
JKH.N0000 |
23.700 |
23.800 |
23.400 |
23.600 |
726 |
| 2025-07-04 |
JKH.N0000 |
23.500 |
23.700 |
23.000 |
23.700 |
1134 |
| 2025-07-03 |
JKH.N0000 |
23.100 |
23.800 |
23.100 |
23.400 |
1615 |
| 2025-07-02 |
JKH.N0000 |
22.900 |
23.100 |
22.800 |
23.000 |
1060 |
| 2025-07-01 |
JKH.N0000 |
22.700 |
23.000 |
22.500 |
22.800 |
1199 |
| 2025-06-30 |
JKH.N0000 |
22.200 |
22.800 |
22.100 |
22.600 |
1126 |
| 2025-06-27 |
JKH.N0000 |
21.900 |
22.200 |
21.900 |
22.100 |
1108 |
| 2025-06-26 |
JKH.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
330 |
| 2025-06-25 |
JKH.N0000 |
21.700 |
22.100 |
21.700 |
22.000 |
693 |
| 2025-06-24 |
JKH.N0000 |
21.600 |
21.900 |
21.500 |
21.700 |
476 |
| 2025-06-23 |
JKH.N0000 |
21.100 |
21.400 |
21.000 |
21.100 |
627 |
| 2025-06-20 |
JKH.N0000 |
21.300 |
21.600 |
21.300 |
21.600 |
326 |
| 2025-06-19 |
JKH.N0000 |
21.500 |
21.700 |
21.300 |
21.300 |
515 |