JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
JKH.N0000 |
203.000 |
205.000 |
203.000 |
205.000 |
71 |
| 2024-04-19 |
JKH.N0000 |
204.000 |
204.000 |
198.250 |
203.750 |
108 |
| 2024-04-18 |
JKH.N0000 |
203.000 |
204.000 |
203.000 |
204.000 |
137 |
| 2024-04-17 |
JKH.N0000 |
200.000 |
203.000 |
200.000 |
203.000 |
77 |
| 2024-04-16 |
JKH.N0000 |
203.000 |
204.000 |
201.000 |
201.250 |
113 |
| 2024-04-15 |
JKH.N0000 |
200.500 |
203.000 |
200.500 |
203.000 |
164 |
| 2024-04-10 |
JKH.N0000 |
200.000 |
201.000 |
200.000 |
200.750 |
58 |
| 2024-04-09 |
JKH.N0000 |
199.250 |
200.000 |
198.000 |
199.750 |
100 |
| 2024-04-08 |
JKH.N0000 |
199.250 |
201.000 |
199.000 |
199.000 |
215 |
| 2024-04-05 |
JKH.N0000 |
199.500 |
199.500 |
198.250 |
199.000 |
74 |
| 2024-04-04 |
JKH.N0000 |
198.750 |
199.750 |
198.500 |
199.000 |
214 |
| 2024-04-03 |
JKH.N0000 |
196.000 |
198.750 |
196.000 |
198.500 |
209 |
| 2024-04-02 |
JKH.N0000 |
194.000 |
197.500 |
194.000 |
197.000 |
193 |
| 2024-04-01 |
JKH.N0000 |
194.250 |
194.500 |
193.250 |
194.250 |
50 |
| 2024-03-28 |
JKH.N0000 |
192.000 |
194.750 |
192.000 |
194.000 |
241 |
| 2024-03-27 |
JKH.N0000 |
191.000 |
192.250 |
191.000 |
192.000 |
64 |
| 2024-03-26 |
JKH.N0000 |
190.000 |
191.750 |
190.000 |
190.500 |
41 |
| 2024-03-25 |
JKH.N0000 |
191.750 |
191.750 |
190.000 |
190.500 |
37 |
| 2024-03-22 |
JKH.N0000 |
187.750 |
190.000 |
187.750 |
190.000 |
59 |
| 2024-03-21 |
JKH.N0000 |
190.000 |
190.000 |
187.000 |
187.500 |
65 |