JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-06 |
JKH.N0000 |
190.000 |
190.000 |
186.000 |
186.250 |
86 |
| 2024-03-05 |
JKH.N0000 |
190.000 |
190.000 |
187.500 |
188.000 |
81 |
| 2024-03-04 |
JKH.N0000 |
185.750 |
190.500 |
185.750 |
190.000 |
135 |
| 2024-03-01 |
JKH.N0000 |
186.000 |
187.500 |
184.750 |
185.000 |
149 |
| 2024-02-29 |
JKH.N0000 |
188.000 |
188.500 |
185.000 |
185.750 |
309 |
| 2024-02-28 |
JKH.N0000 |
190.000 |
190.000 |
187.500 |
188.000 |
118 |
| 2024-02-27 |
JKH.N0000 |
190.000 |
190.750 |
189.250 |
189.750 |
89 |
| 2024-02-26 |
JKH.N0000 |
194.000 |
194.250 |
190.000 |
191.000 |
111 |
| 2024-02-22 |
JKH.N0000 |
192.000 |
194.500 |
192.000 |
194.000 |
247 |
| 2024-02-21 |
JKH.N0000 |
191.500 |
192.750 |
191.500 |
192.500 |
126 |
| 2024-02-20 |
JKH.N0000 |
190.000 |
192.000 |
190.000 |
191.500 |
94 |
| 2024-02-19 |
JKH.N0000 |
187.000 |
190.500 |
187.000 |
190.000 |
134 |
| 2024-02-16 |
JKH.N0000 |
188.500 |
189.500 |
188.000 |
189.000 |
68 |
| 2024-02-15 |
JKH.N0000 |
189.000 |
189.000 |
188.000 |
188.000 |
40 |
| 2024-02-14 |
JKH.N0000 |
188.000 |
188.500 |
188.000 |
188.000 |
65 |
| 2024-02-13 |
JKH.N0000 |
187.000 |
188.250 |
187.000 |
188.000 |
172 |
| 2024-02-12 |
JKH.N0000 |
185.000 |
188.000 |
184.000 |
187.000 |
65 |
| 2024-02-09 |
JKH.N0000 |
184.750 |
186.000 |
184.750 |
185.750 |
133 |
| 2024-02-08 |
JKH.N0000 |
185.000 |
185.500 |
183.000 |
184.000 |
76 |
| 2024-02-07 |
JKH.N0000 |
182.500 |
184.000 |
182.250 |
183.000 |
192 |