JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
JKH.N0000 |
21.500 |
21.800 |
21.400 |
21.800 |
636 |
| 2025-06-04 |
JKH.N0000 |
21.300 |
21.500 |
21.300 |
21.400 |
493 |
| 2025-06-03 |
JKH.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
626 |
| 2025-06-02 |
JKH.N0000 |
21.000 |
21.200 |
20.900 |
21.100 |
487 |
| 2025-05-30 |
JKH.N0000 |
21.000 |
21.100 |
20.800 |
20.900 |
645 |
| 2025-05-29 |
JKH.N0000 |
20.900 |
21.200 |
20.800 |
21.100 |
423 |
| 2025-05-28 |
JKH.N0000 |
21.200 |
21.200 |
20.700 |
20.800 |
1150 |
| 2025-05-23 |
JKH.N0000 |
21.500 |
21.500 |
21.100 |
21.400 |
527 |
| 2025-05-22 |
JKH.N0000 |
21.300 |
21.900 |
21.300 |
21.500 |
707 |
| 2025-05-21 |
JKH.N0000 |
21.100 |
21.300 |
21.100 |
21.200 |
299 |
| 2025-05-20 |
JKH.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
432 |
| 2025-05-19 |
JKH.N0000 |
21.200 |
21.500 |
21.100 |
21.200 |
642 |
| 2025-05-16 |
JKH.N0000 |
20.600 |
21.200 |
20.600 |
21.000 |
606 |
| 2025-05-15 |
JKH.N0000 |
20.500 |
20.700 |
20.300 |
20.600 |
440 |
| 2025-05-14 |
JKH.N0000 |
20.300 |
20.600 |
20.200 |
20.400 |
413 |
| 2025-05-09 |
JKH.N0000 |
20.300 |
20.400 |
20.100 |
20.200 |
274 |
| 2025-05-08 |
JKH.N0000 |
20.200 |
20.300 |
20.100 |
20.200 |
331 |
| 2025-05-07 |
JKH.N0000 |
20.600 |
20.600 |
20.100 |
20.100 |
788 |
| 2025-05-06 |
JKH.N0000 |
20.800 |
20.800 |
20.600 |
20.600 |
210 |
| 2025-05-05 |
JKH.N0000 |
20.400 |
20.800 |
20.400 |
20.600 |
370 |