JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
JKH.N0000 |
185.000 |
185.000 |
183.500 |
183.750 |
71 |
| 2024-01-17 |
JKH.N0000 |
187.000 |
187.000 |
184.750 |
185.000 |
131 |
| 2024-01-16 |
JKH.N0000 |
185.750 |
187.750 |
185.750 |
186.250 |
32 |
| 2024-01-12 |
JKH.N0000 |
186.000 |
186.500 |
185.000 |
186.000 |
84 |
| 2024-01-11 |
JKH.N0000 |
187.000 |
189.000 |
185.000 |
185.500 |
153 |
| 2024-01-10 |
JKH.N0000 |
189.000 |
189.000 |
187.000 |
187.500 |
64 |
| 2024-01-09 |
JKH.N0000 |
190.000 |
190.000 |
186.250 |
187.250 |
118 |
| 2024-01-08 |
JKH.N0000 |
190.000 |
190.000 |
188.750 |
189.000 |
72 |
| 2024-01-05 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
189.500 |
50 |
| 2024-01-04 |
JKH.N0000 |
190.000 |
190.500 |
190.000 |
190.000 |
93 |
| 2024-01-03 |
JKH.N0000 |
190.000 |
191.500 |
190.000 |
191.000 |
142 |
| 2024-01-02 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
190.250 |
59 |
| 2023-12-29 |
JKH.N0000 |
192.000 |
192.000 |
190.000 |
191.000 |
106 |
| 2023-12-28 |
JKH.N0000 |
190.000 |
192.000 |
190.000 |
191.500 |
54 |
| 2023-12-27 |
JKH.N0000 |
188.750 |
191.750 |
187.500 |
191.500 |
70 |
| 2023-12-22 |
JKH.N0000 |
190.000 |
190.750 |
189.000 |
189.000 |
86 |
| 2023-12-21 |
JKH.N0000 |
190.000 |
190.500 |
188.500 |
190.250 |
62 |
| 2023-12-20 |
JKH.N0000 |
189.000 |
190.750 |
187.500 |
188.500 |
59 |
| 2023-12-19 |
JKH.N0000 |
192.750 |
192.750 |
189.000 |
189.500 |
126 |
| 2023-12-18 |
JKH.N0000 |
190.500 |
192.750 |
189.750 |
190.500 |
124 |