JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
JKH.N0000 |
190.250 |
193.000 |
190.000 |
191.750 |
56 |
| 2023-12-01 |
JKH.N0000 |
191.500 |
193.000 |
191.500 |
192.250 |
108 |
| 2023-11-30 |
JKH.N0000 |
189.000 |
192.500 |
187.000 |
191.750 |
187 |
| 2023-11-29 |
JKH.N0000 |
187.750 |
187.750 |
186.250 |
186.500 |
84 |
| 2023-11-28 |
JKH.N0000 |
188.000 |
189.000 |
186.000 |
187.250 |
140 |
| 2023-11-27 |
JKH.N0000 |
188.000 |
188.000 |
185.750 |
186.000 |
69 |
| 2023-11-24 |
JKH.N0000 |
189.000 |
189.000 |
186.500 |
188.000 |
54 |
| 2023-11-23 |
JKH.N0000 |
190.000 |
190.000 |
187.000 |
187.500 |
56 |
| 2023-11-22 |
JKH.N0000 |
189.000 |
189.750 |
187.000 |
187.750 |
105 |
| 2023-11-21 |
JKH.N0000 |
189.000 |
190.250 |
188.500 |
190.000 |
75 |
| 2023-11-20 |
JKH.N0000 |
190.000 |
192.250 |
189.000 |
189.750 |
93 |
| 2023-11-17 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
189.500 |
59 |
| 2023-11-16 |
JKH.N0000 |
191.250 |
191.250 |
189.250 |
189.750 |
135 |
| 2023-11-15 |
JKH.N0000 |
192.750 |
193.000 |
191.000 |
192.000 |
67 |
| 2023-11-14 |
JKH.N0000 |
194.500 |
194.500 |
192.000 |
192.500 |
140 |
| 2023-11-13 |
JKH.N0000 |
197.000 |
197.000 |
194.000 |
194.750 |
113 |
| 2023-11-10 |
JKH.N0000 |
198.000 |
198.000 |
196.750 |
197.000 |
158 |
| 2023-11-09 |
JKH.N0000 |
196.000 |
197.750 |
196.000 |
197.250 |
267 |
| 2023-11-08 |
JKH.N0000 |
195.000 |
198.000 |
194.500 |
195.750 |
314 |
| 2023-11-07 |
JKH.N0000 |
192.750 |
195.000 |
192.500 |
194.250 |
252 |