JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
JKH.N0000 |
22.000 |
22.000 |
21.100 |
21.400 |
931 |
| 2025-02-25 |
JKH.N0000 |
22.200 |
22.300 |
21.900 |
21.900 |
602 |
| 2025-02-24 |
JKH.N0000 |
22.300 |
22.400 |
22.200 |
22.200 |
346 |
| 2025-02-21 |
JKH.N0000 |
22.300 |
22.400 |
22.200 |
22.400 |
270 |
| 2025-02-20 |
JKH.N0000 |
22.200 |
22.400 |
22.100 |
22.200 |
491 |
| 2025-02-19 |
JKH.N0000 |
22.300 |
22.400 |
22.100 |
22.200 |
557 |
| 2025-02-18 |
JKH.N0000 |
22.600 |
22.800 |
22.200 |
22.300 |
911 |
| 2025-02-17 |
JKH.N0000 |
22.900 |
22.900 |
22.600 |
22.800 |
476 |
| 2025-02-14 |
JKH.N0000 |
22.500 |
23.000 |
22.400 |
22.900 |
502 |
| 2025-02-13 |
JKH.N0000 |
22.400 |
22.600 |
22.200 |
22.500 |
658 |
| 2025-02-11 |
JKH.N0000 |
22.500 |
22.600 |
22.300 |
22.400 |
476 |
| 2025-02-10 |
JKH.N0000 |
22.800 |
22.900 |
22.400 |
22.500 |
397 |
| 2025-02-07 |
JKH.N0000 |
22.300 |
22.800 |
22.200 |
22.800 |
512 |
| 2025-02-06 |
JKH.N0000 |
22.000 |
22.400 |
22.000 |
22.200 |
623 |
| 2025-02-05 |
JKH.N0000 |
22.600 |
22.600 |
21.900 |
22.000 |
1965 |
| 2025-02-03 |
JKH.N0000 |
22.700 |
22.700 |
22.500 |
22.600 |
857 |
| 2025-01-31 |
JKH.N0000 |
22.800 |
23.000 |
22.700 |
22.700 |
699 |
| 2025-01-30 |
JKH.N0000 |
22.600 |
22.900 |
22.600 |
22.700 |
1481 |
| 2025-01-29 |
JKH.N0000 |
22.900 |
23.000 |
22.500 |
22.600 |
1775 |
| 2025-01-28 |
JKH.N0000 |
23.100 |
23.100 |
22.800 |
22.900 |
1214 |