JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-10 |
JKH.N0000 |
19.500 |
20.500 |
19.500 |
20.100 |
992 |
| 2025-04-09 |
JKH.N0000 |
19.700 |
19.700 |
19.100 |
19.200 |
805 |
| 2025-04-08 |
JKH.N0000 |
18.800 |
19.800 |
18.800 |
19.700 |
887 |
| 2025-04-07 |
JKH.N0000 |
19.500 |
19.500 |
18.300 |
18.700 |
1928 |
| 2025-04-04 |
JKH.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
1176 |
| 2025-04-03 |
JKH.N0000 |
20.200 |
20.200 |
19.900 |
20.000 |
1247 |
| 2025-04-02 |
JKH.N0000 |
20.400 |
20.500 |
20.100 |
20.200 |
694 |
| 2025-04-01 |
JKH.N0000 |
20.300 |
20.400 |
20.200 |
20.300 |
475 |
| 2025-03-28 |
JKH.N0000 |
20.300 |
20.500 |
20.100 |
20.200 |
423 |
| 2025-03-27 |
JKH.N0000 |
20.100 |
20.300 |
19.900 |
20.200 |
457 |
| 2025-03-26 |
JKH.N0000 |
20.400 |
20.400 |
20.100 |
20.100 |
476 |
| 2025-03-25 |
JKH.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
414 |
| 2025-03-24 |
JKH.N0000 |
20.600 |
20.600 |
20.300 |
20.400 |
360 |
| 2025-03-21 |
JKH.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
443 |
| 2025-03-20 |
JKH.N0000 |
20.200 |
20.700 |
20.100 |
20.500 |
319 |
| 2025-03-19 |
JKH.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
481 |
| 2025-03-18 |
JKH.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
576 |
| 2025-03-17 |
JKH.N0000 |
20.900 |
20.900 |
20.300 |
20.500 |
578 |
| 2025-03-14 |
JKH.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
293 |
| 2025-03-12 |
JKH.N0000 |
20.500 |
20.800 |
20.500 |
20.700 |
426 |