JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
JKH.N0000 |
23.500 |
23.600 |
22.800 |
23.100 |
1940 |
| 2025-01-24 |
JKH.N0000 |
23.900 |
23.900 |
23.400 |
23.500 |
1535 |
| 2025-01-23 |
JKH.N0000 |
24.000 |
24.100 |
23.900 |
23.900 |
453 |
| 2025-01-22 |
JKH.N0000 |
23.800 |
24.100 |
23.700 |
24.000 |
754 |
| 2025-01-21 |
JKH.N0000 |
23.900 |
23.900 |
23.600 |
23.700 |
1132 |
| 2025-01-20 |
JKH.N0000 |
24.000 |
24.000 |
23.800 |
23.900 |
557 |
| 2025-01-17 |
JKH.N0000 |
23.900 |
24.100 |
23.800 |
24.000 |
531 |
| 2025-01-16 |
JKH.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
574 |
| 2025-01-15 |
JKH.N0000 |
24.000 |
24.100 |
23.900 |
24.000 |
737 |
| 2025-01-10 |
JKH.N0000 |
23.700 |
24.000 |
23.800 |
23.900 |
606 |
| 2025-01-09 |
JKH.N0000 |
24.000 |
24.200 |
23.700 |
23.800 |
872 |
| 2025-01-08 |
JKH.N0000 |
23.800 |
24.000 |
23.800 |
23.900 |
661 |
| 2025-01-07 |
JKH.N0000 |
23.900 |
24.000 |
23.400 |
23.900 |
857 |
| 2025-01-06 |
JKH.N0000 |
24.000 |
24.500 |
23.500 |
23.900 |
2029 |
| 2025-01-03 |
JKH.N0000 |
23.700 |
24.400 |
23.600 |
23.800 |
2775 |
| 2025-01-02 |
JKH.N0000 |
22.600 |
23.700 |
22.500 |
23.600 |
1934 |
| 2024-12-31 |
JKH.N0000 |
22.600 |
22.800 |
22.500 |
22.600 |
672 |
| 2024-12-30 |
JKH.N0000 |
22.300 |
22.700 |
22.300 |
22.600 |
1160 |
| 2024-12-27 |
JKH.N0000 |
22.300 |
22.400 |
22.200 |
22.300 |
788 |
| 2024-12-26 |
JKH.N0000 |
22.400 |
22.400 |
22.100 |
22.200 |
1104 |