JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-06 |
JKH.N0000 |
192.750 |
192.750 |
192.250 |
192.500 |
181 |
| 2023-11-03 |
JKH.N0000 |
192.750 |
193.000 |
192.500 |
192.750 |
138 |
| 2023-11-02 |
JKH.N0000 |
192.250 |
192.750 |
192.000 |
192.500 |
271 |
| 2023-11-01 |
JKH.N0000 |
192.000 |
192.500 |
192.000 |
192.250 |
139 |
| 2023-10-31 |
JKH.N0000 |
192.000 |
192.500 |
192.000 |
192.250 |
118 |
| 2023-10-30 |
JKH.N0000 |
192.500 |
192.500 |
191.750 |
192.500 |
83 |
| 2023-10-27 |
JKH.N0000 |
191.500 |
193.000 |
191.500 |
192.500 |
239 |
| 2023-10-26 |
JKH.N0000 |
192.500 |
192.500 |
191.000 |
191.500 |
256 |
| 2023-10-25 |
JKH.N0000 |
192.000 |
194.000 |
192.000 |
192.750 |
291 |
| 2023-10-24 |
JKH.N0000 |
191.250 |
192.500 |
191.250 |
192.000 |
156 |
| 2023-10-23 |
JKH.N0000 |
191.250 |
192.000 |
191.000 |
191.250 |
87 |
| 2023-10-20 |
JKH.N0000 |
193.000 |
193.000 |
190.750 |
191.250 |
78 |
| 2023-10-19 |
JKH.N0000 |
189.250 |
192.500 |
189.250 |
191.000 |
102 |
| 2023-10-18 |
JKH.N0000 |
190.000 |
190.750 |
189.500 |
190.250 |
79 |
| 2023-10-17 |
JKH.N0000 |
193.000 |
193.000 |
190.000 |
190.000 |
167 |
| 2023-10-16 |
JKH.N0000 |
193.250 |
194.250 |
192.500 |
193.000 |
220 |
| 2023-10-13 |
JKH.N0000 |
191.500 |
193.750 |
191.250 |
193.000 |
200 |
| 2023-10-12 |
JKH.N0000 |
188.750 |
191.250 |
188.000 |
191.000 |
192 |
| 2023-10-11 |
JKH.N0000 |
188.500 |
190.000 |
188.500 |
188.500 |
105 |
| 2023-10-10 |
JKH.N0000 |
188.000 |
190.000 |
188.000 |
189.750 |
86 |