JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
189.500 |
59 |
| 2023-11-16 |
JKH.N0000 |
191.250 |
191.250 |
189.250 |
189.750 |
135 |
| 2023-11-15 |
JKH.N0000 |
192.750 |
193.000 |
191.000 |
192.000 |
67 |
| 2023-11-14 |
JKH.N0000 |
194.500 |
194.500 |
192.000 |
192.500 |
140 |
| 2023-11-13 |
JKH.N0000 |
197.000 |
197.000 |
194.000 |
194.750 |
113 |
| 2023-11-10 |
JKH.N0000 |
198.000 |
198.000 |
196.750 |
197.000 |
158 |
| 2023-11-09 |
JKH.N0000 |
196.000 |
197.750 |
196.000 |
197.250 |
267 |
| 2023-11-08 |
JKH.N0000 |
195.000 |
198.000 |
194.500 |
195.750 |
314 |
| 2023-11-07 |
JKH.N0000 |
192.750 |
195.000 |
192.500 |
194.250 |
252 |
| 2023-11-06 |
JKH.N0000 |
192.750 |
192.750 |
192.250 |
192.500 |
181 |
| 2023-11-03 |
JKH.N0000 |
192.750 |
193.000 |
192.500 |
192.750 |
138 |
| 2023-11-02 |
JKH.N0000 |
192.250 |
192.750 |
192.000 |
192.500 |
271 |
| 2023-11-01 |
JKH.N0000 |
192.000 |
192.500 |
192.000 |
192.250 |
139 |
| 2023-10-31 |
JKH.N0000 |
192.000 |
192.500 |
192.000 |
192.250 |
118 |
| 2023-10-30 |
JKH.N0000 |
192.500 |
192.500 |
191.750 |
192.500 |
83 |
| 2023-10-27 |
JKH.N0000 |
191.500 |
193.000 |
191.500 |
192.500 |
239 |
| 2023-10-26 |
JKH.N0000 |
192.500 |
192.500 |
191.000 |
191.500 |
256 |
| 2023-10-25 |
JKH.N0000 |
192.000 |
194.000 |
192.000 |
192.750 |
291 |
| 2023-10-24 |
JKH.N0000 |
191.250 |
192.500 |
191.250 |
192.000 |
156 |
| 2023-10-23 |
JKH.N0000 |
191.250 |
192.000 |
191.000 |
191.250 |
87 |