JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
JKH.N0000 |
190.000 |
190.000 |
187.000 |
188.250 |
164 |
| 2023-10-06 |
JKH.N0000 |
191.000 |
191.000 |
190.000 |
190.500 |
93 |
| 2023-10-05 |
JKH.N0000 |
191.000 |
191.500 |
190.000 |
190.500 |
110 |
| 2023-10-04 |
JKH.N0000 |
191.000 |
191.000 |
186.250 |
190.000 |
161 |
| 2023-10-03 |
JKH.N0000 |
191.000 |
192.000 |
190.000 |
191.000 |
190 |
| 2023-10-02 |
JKH.N0000 |
192.250 |
192.250 |
189.750 |
190.500 |
200 |
| 2023-09-27 |
JKH.N0000 |
192.500 |
194.500 |
192.500 |
192.750 |
296 |
| 2023-09-26 |
JKH.N0000 |
190.250 |
192.750 |
190.000 |
192.500 |
248 |
| 2023-09-25 |
JKH.N0000 |
189.500 |
191.250 |
189.500 |
191.000 |
189 |
| 2023-09-22 |
JKH.N0000 |
189.000 |
190.250 |
188.000 |
190.000 |
211 |
| 2023-09-21 |
JKH.N0000 |
187.000 |
188.500 |
185.500 |
188.000 |
145 |
| 2023-09-20 |
JKH.N0000 |
187.000 |
187.000 |
185.000 |
186.000 |
167 |
| 2023-09-19 |
JKH.N0000 |
189.750 |
190.000 |
186.500 |
187.000 |
147 |
| 2023-09-18 |
JKH.N0000 |
191.000 |
191.000 |
189.000 |
189.250 |
78 |
| 2023-09-15 |
JKH.N0000 |
190.500 |
191.250 |
190.000 |
190.000 |
98 |
| 2023-09-14 |
JKH.N0000 |
188.000 |
191.500 |
188.000 |
190.000 |
190 |
| 2023-09-13 |
JKH.N0000 |
189.500 |
190.000 |
188.250 |
188.500 |
155 |
| 2023-09-12 |
JKH.N0000 |
188.000 |
189.750 |
187.250 |
189.000 |
83 |
| 2023-09-11 |
JKH.N0000 |
187.500 |
190.250 |
187.500 |
189.750 |
112 |
| 2023-09-08 |
JKH.N0000 |
186.000 |
188.000 |
186.000 |
187.500 |
70 |