JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
JKH.N0000 |
22.400 |
22.500 |
22.300 |
22.400 |
841 |
| 2024-12-23 |
JKH.N0000 |
22.500 |
22.600 |
22.300 |
22.400 |
1070 |
| 2024-12-20 |
JKH.N0000 |
22.600 |
22.700 |
22.400 |
22.500 |
1039 |
| 2024-12-19 |
JKH.N0000 |
22.400 |
22.700 |
22.400 |
22.500 |
1049 |
| 2024-12-18 |
JKH.N0000 |
22.400 |
22.500 |
22.000 |
22.300 |
979 |
| 2024-12-17 |
JKH.N0000 |
21.900 |
22.600 |
21.800 |
22.300 |
2022 |
| 2024-12-16 |
JKH.N0000 |
21.500 |
21.900 |
21.400 |
21.700 |
943 |
| 2024-12-13 |
JKH.N0000 |
21.500 |
21.600 |
21.300 |
21.400 |
710 |
| 2024-12-12 |
JKH.N0000 |
21.100 |
21.500 |
21.000 |
21.400 |
1014 |
| 2024-12-11 |
JKH.N0000 |
21.100 |
21.200 |
20.900 |
0.000 |
724 |
| 2024-12-10 |
JKH.N0000 |
20.900 |
21.200 |
20.700 |
21.000 |
802 |
| 2024-12-09 |
JKH.N0000 |
20.800 |
20.900 |
20.700 |
20.800 |
533 |
| 2024-12-06 |
JKH.N0000 |
20.800 |
21.000 |
20.700 |
20.700 |
596 |
| 2024-12-05 |
JKH.N0000 |
20.800 |
21.000 |
20.700 |
20.800 |
805 |
| 2024-12-04 |
JKH.N0000 |
20.000 |
20.700 |
19.900 |
20.600 |
738 |
| 2024-12-03 |
JKH.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
436 |
| 2024-12-02 |
JKH.N0000 |
19.700 |
19.900 |
19.600 |
19.800 |
491 |
| 2024-11-29 |
JKH.N0000 |
20.000 |
20.100 |
19.700 |
19.700 |
818 |
| 2024-11-28 |
JKH.N0000 |
19.900 |
20.300 |
19.800 |
20.000 |
805 |
| 2024-11-27 |
JKH.N0000 |
19.800 |
20.000 |
19.600 |
19.900 |
465 |