JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
JKH.N0000 |
21.400 |
21.900 |
21.400 |
21.500 |
2059 |
| 2024-11-06 |
JKH.N0000 |
21.500 |
21.900 |
20.600 |
21.200 |
4061 |
| 2024-10-28 |
JKH.N0000 |
215.000 |
216.750 |
210.250 |
212.500 |
1567 |
| 2024-10-25 |
JKH.N0000 |
210.750 |
216.000 |
210.750 |
214.000 |
1891 |
| 2024-10-24 |
JKH.N0000 |
203.500 |
211.000 |
202.750 |
209.500 |
1818 |
| 2024-10-23 |
JKH.N0000 |
199.500 |
203.500 |
199.500 |
203.000 |
1397 |
| 2024-10-22 |
JKH.N0000 |
198.000 |
200.000 |
197.000 |
199.000 |
1184 |
| 2024-10-21 |
JKH.N0000 |
196.000 |
197.500 |
196.000 |
197.250 |
249 |
| 2024-10-18 |
JKH.N0000 |
196.000 |
197.500 |
195.750 |
197.000 |
261 |
| 2024-10-16 |
JKH.N0000 |
196.500 |
197.000 |
195.500 |
195.750 |
227 |
| 2024-10-15 |
JKH.N0000 |
197.500 |
198.500 |
196.000 |
196.500 |
463 |
| 2024-10-14 |
JKH.N0000 |
197.250 |
198.000 |
197.000 |
197.000 |
308 |
| 2024-10-11 |
JKH.N0000 |
198.000 |
198.000 |
196.000 |
197.000 |
276 |
| 2024-10-10 |
JKH.N0000 |
198.750 |
199.000 |
195.250 |
197.500 |
389 |
| 2024-10-09 |
JKH.N0000 |
195.000 |
199.000 |
195.000 |
198.250 |
711 |
| 2024-10-08 |
JKH.N0000 |
190.750 |
196.000 |
186.000 |
193.750 |
490 |
| 2024-10-07 |
JKH.N0000 |
186.500 |
190.000 |
186.500 |
189.000 |
485 |
| 2024-10-04 |
JKH.N0000 |
180.500 |
187.000 |
180.000 |
186.250 |
497 |
| 2024-10-03 |
JKH.N0000 |
181.250 |
181.750 |
179.500 |
180.500 |
213 |
| 2024-10-02 |
JKH.N0000 |
184.000 |
184.000 |
180.000 |
181.500 |
308 |