JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
JKH.N0000 |
189.750 |
190.000 |
188.000 |
189.750 |
100 |
| 2023-08-22 |
JKH.N0000 |
192.000 |
192.000 |
186.000 |
190.750 |
166 |
| 2023-08-21 |
JKH.N0000 |
190.000 |
193.000 |
190.000 |
192.500 |
252 |
| 2023-08-18 |
JKH.N0000 |
191.500 |
191.750 |
188.000 |
189.750 |
156 |
| 2023-08-17 |
JKH.N0000 |
193.000 |
196.000 |
191.500 |
192.000 |
341 |
| 2023-08-16 |
JKH.N0000 |
183.000 |
194.500 |
183.000 |
191.500 |
628 |
| 2023-08-15 |
JKH.N0000 |
180.000 |
187.000 |
180.000 |
183.750 |
328 |
| 2023-08-14 |
JKH.N0000 |
190.500 |
190.500 |
179.500 |
180.500 |
1164 |
| 2023-08-11 |
JKH.N0000 |
194.000 |
194.000 |
190.250 |
191.000 |
331 |
| 2023-08-10 |
JKH.N0000 |
197.000 |
198.000 |
194.000 |
194.000 |
222 |
| 2023-08-09 |
JKH.N0000 |
199.000 |
199.000 |
195.000 |
196.000 |
401 |
| 2023-08-08 |
JKH.N0000 |
196.000 |
200.000 |
193.000 |
199.500 |
1179 |
| 2023-08-07 |
JKH.N0000 |
185.000 |
199.000 |
185.000 |
195.750 |
1273 |
| 2023-08-04 |
JKH.N0000 |
175.000 |
185.000 |
175.000 |
184.250 |
911 |
| 2023-08-03 |
JKH.N0000 |
170.000 |
175.750 |
170.000 |
175.000 |
513 |
| 2023-07-28 |
JKH.N0000 |
168.500 |
169.500 |
166.500 |
167.000 |
264 |
| 2023-07-27 |
JKH.N0000 |
159.000 |
168.000 |
159.000 |
167.000 |
742 |
| 2023-07-26 |
JKH.N0000 |
155.000 |
159.250 |
155.000 |
158.750 |
236 |
| 2023-07-25 |
JKH.N0000 |
157.250 |
159.000 |
157.000 |
159.000 |
210 |
| 2023-07-24 |
JKH.N0000 |
158.000 |
158.250 |
156.500 |
157.750 |
134 |