JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
JKH.N0000 |
155.750 |
156.000 |
154.000 |
155.000 |
178 |
| 2023-07-06 |
JKH.N0000 |
158.500 |
158.500 |
155.000 |
155.500 |
171 |
| 2023-07-05 |
JKH.N0000 |
160.000 |
161.000 |
155.500 |
159.000 |
367 |
| 2023-07-04 |
JKH.N0000 |
151.000 |
159.000 |
150.000 |
155.500 |
360 |
| 2023-06-28 |
JKH.N0000 |
150.000 |
150.250 |
149.750 |
150.000 |
250 |
| 2023-06-27 |
JKH.N0000 |
150.000 |
150.750 |
148.750 |
150.000 |
261 |
| 2023-06-26 |
JKH.N0000 |
146.000 |
150.500 |
146.000 |
149.500 |
306 |
| 2023-06-23 |
JKH.N0000 |
143.750 |
145.500 |
143.000 |
145.250 |
119 |
| 2023-06-22 |
JKH.N0000 |
143.500 |
144.750 |
141.000 |
143.250 |
76 |
| 2023-06-21 |
JKH.N0000 |
142.500 |
143.750 |
142.500 |
143.000 |
181 |
| 2023-06-20 |
JKH.N0000 |
141.500 |
143.000 |
141.000 |
142.250 |
70 |
| 2023-06-19 |
JKH.N0000 |
141.000 |
141.750 |
140.750 |
141.250 |
42 |
| 2023-06-16 |
JKH.N0000 |
140.750 |
142.000 |
140.750 |
141.250 |
103 |
| 2023-06-15 |
JKH.N0000 |
141.750 |
141.750 |
140.500 |
140.500 |
55 |
| 2023-06-14 |
JKH.N0000 |
141.500 |
142.000 |
141.000 |
141.750 |
129 |
| 2023-06-13 |
JKH.N0000 |
141.500 |
141.500 |
140.250 |
141.250 |
62 |
| 2023-06-12 |
JKH.N0000 |
140.250 |
141.000 |
140.000 |
140.250 |
101 |
| 2023-06-09 |
JKH.N0000 |
139.750 |
140.500 |
139.500 |
140.000 |
161 |
| 2023-06-08 |
JKH.N0000 |
138.500 |
140.000 |
138.000 |
139.750 |
64 |
| 2023-06-07 |
JKH.N0000 |
139.250 |
139.500 |
138.750 |
138.750 |
25 |