JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-07 |
JKH.N0000 |
189.750 |
189.750 |
185.000 |
185.500 |
273 |
| 2023-09-06 |
JKH.N0000 |
190.750 |
191.750 |
187.750 |
188.500 |
278 |
| 2023-09-05 |
JKH.N0000 |
187.000 |
191.750 |
187.000 |
191.000 |
306 |
| 2023-09-04 |
JKH.N0000 |
181.000 |
187.500 |
180.500 |
187.000 |
251 |
| 2023-09-01 |
JKH.N0000 |
179.750 |
180.000 |
177.250 |
178.750 |
120 |
| 2023-08-31 |
JKH.N0000 |
180.000 |
180.000 |
178.000 |
178.750 |
195 |
| 2023-08-29 |
JKH.N0000 |
181.000 |
181.250 |
179.500 |
180.000 |
236 |
| 2023-08-28 |
JKH.N0000 |
183.000 |
183.000 |
180.500 |
181.250 |
149 |
| 2023-08-25 |
JKH.N0000 |
189.000 |
189.000 |
182.000 |
182.500 |
350 |
| 2023-08-24 |
JKH.N0000 |
189.750 |
190.000 |
187.500 |
188.750 |
106 |
| 2023-08-23 |
JKH.N0000 |
189.750 |
190.000 |
188.000 |
189.750 |
100 |
| 2023-08-22 |
JKH.N0000 |
192.000 |
192.000 |
186.000 |
190.750 |
166 |
| 2023-08-21 |
JKH.N0000 |
190.000 |
193.000 |
190.000 |
192.500 |
252 |
| 2023-08-18 |
JKH.N0000 |
191.500 |
191.750 |
188.000 |
189.750 |
156 |
| 2023-08-17 |
JKH.N0000 |
193.000 |
196.000 |
191.500 |
192.000 |
341 |
| 2023-08-16 |
JKH.N0000 |
183.000 |
194.500 |
183.000 |
191.500 |
628 |
| 2023-08-15 |
JKH.N0000 |
180.000 |
187.000 |
180.000 |
183.750 |
328 |
| 2023-08-14 |
JKH.N0000 |
190.500 |
190.500 |
179.500 |
180.500 |
1164 |
| 2023-08-11 |
JKH.N0000 |
194.000 |
194.000 |
190.250 |
191.000 |
331 |
| 2023-08-10 |
JKH.N0000 |
197.000 |
198.000 |
194.000 |
194.000 |
222 |