JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
JKH.N0000 |
193.000 |
193.000 |
190.750 |
191.250 |
78 |
| 2023-10-19 |
JKH.N0000 |
189.250 |
192.500 |
189.250 |
191.000 |
102 |
| 2023-10-18 |
JKH.N0000 |
190.000 |
190.750 |
189.500 |
190.250 |
79 |
| 2023-10-17 |
JKH.N0000 |
193.000 |
193.000 |
190.000 |
190.000 |
167 |
| 2023-10-16 |
JKH.N0000 |
193.250 |
194.250 |
192.500 |
193.000 |
220 |
| 2023-10-13 |
JKH.N0000 |
191.500 |
193.750 |
191.250 |
193.000 |
200 |
| 2023-10-12 |
JKH.N0000 |
188.750 |
191.250 |
188.000 |
191.000 |
192 |
| 2023-10-11 |
JKH.N0000 |
188.500 |
190.000 |
188.500 |
188.500 |
105 |
| 2023-10-10 |
JKH.N0000 |
188.000 |
190.000 |
188.000 |
189.750 |
86 |
| 2023-10-09 |
JKH.N0000 |
190.000 |
190.000 |
187.000 |
188.250 |
164 |
| 2023-10-06 |
JKH.N0000 |
191.000 |
191.000 |
190.000 |
190.500 |
93 |
| 2023-10-05 |
JKH.N0000 |
191.000 |
191.500 |
190.000 |
190.500 |
110 |
| 2023-10-04 |
JKH.N0000 |
191.000 |
191.000 |
186.250 |
190.000 |
161 |
| 2023-10-03 |
JKH.N0000 |
191.000 |
192.000 |
190.000 |
191.000 |
190 |
| 2023-10-02 |
JKH.N0000 |
192.250 |
192.250 |
189.750 |
190.500 |
200 |
| 2023-09-27 |
JKH.N0000 |
192.500 |
194.500 |
192.500 |
192.750 |
296 |
| 2023-09-26 |
JKH.N0000 |
190.250 |
192.750 |
190.000 |
192.500 |
248 |
| 2023-09-25 |
JKH.N0000 |
189.500 |
191.250 |
189.500 |
191.000 |
189 |
| 2023-09-22 |
JKH.N0000 |
189.000 |
190.250 |
188.000 |
190.000 |
211 |
| 2023-09-21 |
JKH.N0000 |
187.000 |
188.500 |
185.500 |
188.000 |
145 |