JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
JKH.N0000 |
140.000 |
140.000 |
139.500 |
139.750 |
70 |
| 2023-06-05 |
JKH.N0000 |
138.500 |
140.000 |
138.000 |
140.000 |
87 |
| 2023-06-02 |
JKH.N0000 |
139.000 |
139.000 |
138.000 |
138.500 |
54 |
| 2023-06-01 |
JKH.N0000 |
136.000 |
139.000 |
136.000 |
138.000 |
36 |
| 2023-05-31 |
JKH.N0000 |
139.000 |
139.000 |
135.750 |
136.000 |
32 |
| 2023-05-30 |
JKH.N0000 |
137.000 |
137.000 |
135.000 |
135.750 |
115 |
| 2023-05-29 |
JKH.N0000 |
136.250 |
138.000 |
136.000 |
136.000 |
34 |
| 2023-05-26 |
JKH.N0000 |
140.000 |
140.000 |
136.250 |
136.500 |
33 |
| 2023-05-25 |
JKH.N0000 |
138.000 |
139.750 |
136.000 |
138.750 |
103 |
| 2023-05-24 |
JKH.N0000 |
138.000 |
138.000 |
136.500 |
138.000 |
30 |
| 2023-05-23 |
JKH.N0000 |
136.750 |
138.000 |
135.750 |
136.250 |
32 |
| 2023-05-22 |
JKH.N0000 |
135.500 |
136.750 |
135.500 |
136.500 |
52 |
| 2023-05-19 |
JKH.N0000 |
137.000 |
137.000 |
135.250 |
135.750 |
49 |
| 2023-05-18 |
JKH.N0000 |
138.500 |
138.500 |
135.250 |
136.750 |
173 |
| 2023-05-17 |
JKH.N0000 |
139.500 |
139.500 |
138.250 |
138.500 |
40 |
| 2023-05-16 |
JKH.N0000 |
139.750 |
140.500 |
139.000 |
139.500 |
166 |
| 2023-05-15 |
JKH.N0000 |
138.000 |
139.750 |
138.000 |
139.500 |
63 |
| 2023-05-12 |
JKH.N0000 |
138.000 |
138.750 |
138.000 |
138.500 |
64 |
| 2023-05-11 |
JKH.N0000 |
137.250 |
139.000 |
137.000 |
138.500 |
76 |
| 2023-05-10 |
JKH.N0000 |
138.000 |
138.500 |
137.000 |
137.750 |
38 |