JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-03 |
JKH.N0000 |
138.000 |
139.750 |
136.250 |
139.000 |
59 |
| 2023-03-02 |
JKH.N0000 |
138.000 |
138.500 |
136.000 |
137.250 |
80 |
| 2023-03-01 |
JKH.N0000 |
135.000 |
138.000 |
135.000 |
137.000 |
95 |
| 2023-02-28 |
JKH.N0000 |
135.500 |
136.000 |
134.500 |
135.000 |
307 |
| 2023-02-27 |
JKH.N0000 |
138.000 |
138.000 |
135.250 |
135.750 |
213 |
| 2023-02-24 |
JKH.N0000 |
139.750 |
142.000 |
137.500 |
138.500 |
140 |
| 2023-02-23 |
JKH.N0000 |
138.000 |
139.750 |
138.000 |
138.750 |
96 |
| 2023-02-22 |
JKH.N0000 |
138.000 |
139.000 |
137.000 |
137.500 |
150 |
| 2023-02-21 |
JKH.N0000 |
138.000 |
138.500 |
137.500 |
137.500 |
263 |
| 2023-02-20 |
JKH.N0000 |
140.000 |
140.000 |
137.750 |
138.000 |
207 |
| 2023-02-17 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.500 |
74 |
| 2023-02-16 |
JKH.N0000 |
140.750 |
140.750 |
139.500 |
140.000 |
110 |
| 2023-02-15 |
JKH.N0000 |
140.000 |
140.750 |
139.250 |
140.000 |
120 |
| 2023-02-14 |
JKH.N0000 |
141.000 |
141.500 |
140.000 |
140.000 |
151 |
| 2023-02-13 |
JKH.N0000 |
143.750 |
143.750 |
139.000 |
141.000 |
77 |
| 2023-02-10 |
JKH.N0000 |
143.500 |
144.000 |
143.250 |
143.750 |
124 |
| 2023-02-09 |
JKH.N0000 |
144.000 |
144.500 |
143.250 |
144.500 |
165 |
| 2023-02-08 |
JKH.N0000 |
145.000 |
145.000 |
143.500 |
144.000 |
110 |
| 2023-02-07 |
JKH.N0000 |
145.250 |
146.000 |
144.750 |
145.500 |
196 |
| 2023-02-06 |
JKH.N0000 |
145.000 |
146.000 |
144.750 |
145.500 |
208 |