JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
JKH.N0000 |
137.000 |
138.500 |
137.000 |
138.500 |
80 |
| 2023-04-20 |
JKH.N0000 |
137.000 |
138.500 |
136.250 |
137.000 |
141 |
| 2023-04-19 |
JKH.N0000 |
135.000 |
138.500 |
135.000 |
137.000 |
40 |
| 2023-04-18 |
JKH.N0000 |
139.000 |
139.000 |
134.750 |
135.000 |
198 |
| 2023-04-17 |
JKH.N0000 |
139.500 |
139.500 |
135.000 |
135.250 |
416 |
| 2023-04-12 |
JKH.N0000 |
138.750 |
139.000 |
137.250 |
137.500 |
145 |
| 2023-04-11 |
JKH.N0000 |
138.000 |
139.000 |
137.500 |
138.750 |
125 |
| 2023-04-10 |
JKH.N0000 |
140.250 |
140.250 |
137.750 |
138.000 |
170 |
| 2023-04-06 |
JKH.N0000 |
140.000 |
140.000 |
138.250 |
138.750 |
72 |
| 2023-04-04 |
JKH.N0000 |
140.000 |
140.000 |
138.750 |
139.500 |
76 |
| 2023-04-03 |
JKH.N0000 |
139.000 |
140.000 |
138.750 |
139.000 |
77 |
| 2023-03-31 |
JKH.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
62 |
| 2023-03-30 |
JKH.N0000 |
141.000 |
142.500 |
139.000 |
140.000 |
68 |
| 2023-03-29 |
JKH.N0000 |
142.750 |
142.750 |
140.500 |
141.000 |
52 |
| 2023-03-28 |
JKH.N0000 |
142.000 |
142.000 |
139.000 |
140.000 |
74 |
| 2023-03-27 |
JKH.N0000 |
144.750 |
144.750 |
142.000 |
142.500 |
79 |
| 2023-03-24 |
JKH.N0000 |
143.250 |
144.250 |
143.000 |
144.000 |
76 |
| 2023-03-23 |
JKH.N0000 |
144.750 |
145.000 |
143.000 |
144.000 |
84 |
| 2023-03-22 |
JKH.N0000 |
144.750 |
145.250 |
144.000 |
144.750 |
110 |
| 2023-03-21 |
JKH.N0000 |
146.000 |
146.000 |
143.500 |
144.000 |
81 |