JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-04 |
JKH.N0000 |
137.000 |
139.500 |
136.000 |
138.500 |
61 |
| 2023-01-03 |
JKH.N0000 |
135.500 |
139.750 |
135.500 |
137.750 |
67 |
| 2023-01-02 |
JKH.N0000 |
136.500 |
138.000 |
135.000 |
135.500 |
119 |
| 2022-12-30 |
JKH.N0000 |
136.000 |
136.000 |
135.000 |
135.250 |
183 |
| 2022-12-29 |
JKH.N0000 |
136.750 |
136.750 |
135.000 |
135.500 |
115 |
| 2022-12-28 |
JKH.N0000 |
138.500 |
138.500 |
136.000 |
136.000 |
43 |
| 2022-12-27 |
JKH.N0000 |
138.750 |
138.750 |
136.500 |
137.250 |
36 |
| 2022-12-23 |
JKH.N0000 |
137.750 |
139.000 |
135.500 |
137.750 |
68 |
| 2022-12-22 |
JKH.N0000 |
139.000 |
139.500 |
138.000 |
138.000 |
75 |
| 2022-12-21 |
JKH.N0000 |
139.500 |
140.000 |
139.000 |
139.500 |
131 |
| 2022-12-20 |
JKH.N0000 |
140.000 |
140.500 |
139.500 |
139.500 |
76 |
| 2022-12-19 |
JKH.N0000 |
142.000 |
142.000 |
139.750 |
140.000 |
76 |
| 2022-12-16 |
JKH.N0000 |
141.000 |
141.000 |
140.000 |
140.750 |
83 |
| 2022-12-15 |
JKH.N0000 |
142.000 |
142.000 |
140.500 |
141.000 |
54 |
| 2022-12-14 |
JKH.N0000 |
141.000 |
143.000 |
141.000 |
142.000 |
48 |
| 2022-12-13 |
JKH.N0000 |
144.000 |
144.000 |
140.500 |
141.000 |
184 |
| 2022-12-12 |
JKH.N0000 |
147.000 |
147.000 |
143.500 |
144.750 |
171 |
| 2022-12-09 |
JKH.N0000 |
149.500 |
149.750 |
146.000 |
147.000 |
152 |
| 2022-12-08 |
JKH.N0000 |
147.000 |
150.000 |
147.000 |
149.250 |
409 |
| 2022-12-06 |
JKH.N0000 |
143.750 |
147.500 |
143.750 |
146.750 |
286 |