JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.500 |
74 |
| 2023-02-16 |
JKH.N0000 |
140.750 |
140.750 |
139.500 |
140.000 |
110 |
| 2023-02-15 |
JKH.N0000 |
140.000 |
140.750 |
139.250 |
140.000 |
120 |
| 2023-02-14 |
JKH.N0000 |
141.000 |
141.500 |
140.000 |
140.000 |
151 |
| 2023-02-13 |
JKH.N0000 |
143.750 |
143.750 |
139.000 |
141.000 |
77 |
| 2023-02-10 |
JKH.N0000 |
143.500 |
144.000 |
143.250 |
143.750 |
124 |
| 2023-02-09 |
JKH.N0000 |
144.000 |
144.500 |
143.250 |
144.500 |
165 |
| 2023-02-08 |
JKH.N0000 |
145.000 |
145.000 |
143.500 |
144.000 |
110 |
| 2023-02-07 |
JKH.N0000 |
145.250 |
146.000 |
144.750 |
145.500 |
196 |
| 2023-02-06 |
JKH.N0000 |
145.000 |
146.000 |
144.750 |
145.500 |
208 |
| 2023-02-03 |
JKH.N0000 |
143.500 |
145.000 |
143.500 |
144.750 |
210 |
| 2023-02-02 |
JKH.N0000 |
140.000 |
143.500 |
140.000 |
143.500 |
150 |
| 2023-02-01 |
JKH.N0000 |
139.500 |
140.000 |
138.500 |
140.000 |
75 |
| 2023-01-31 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.500 |
63 |
| 2023-01-30 |
JKH.N0000 |
136.500 |
140.000 |
136.500 |
140.000 |
100 |
| 2023-01-27 |
JKH.N0000 |
137.000 |
140.000 |
137.000 |
139.250 |
81 |
| 2023-01-26 |
JKH.N0000 |
138.000 |
138.250 |
137.000 |
137.750 |
97 |
| 2023-01-25 |
JKH.N0000 |
137.500 |
139.000 |
137.250 |
138.000 |
68 |
| 2023-01-24 |
JKH.N0000 |
139.000 |
139.500 |
137.500 |
137.750 |
74 |
| 2023-01-23 |
JKH.N0000 |
138.000 |
140.500 |
137.500 |
137.750 |
84 |