JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
JKH.N0000 |
140.750 |
143.750 |
140.750 |
143.500 |
124 |
| 2022-12-02 |
JKH.N0000 |
139.750 |
141.000 |
139.750 |
140.000 |
124 |
| 2022-12-01 |
JKH.N0000 |
140.000 |
140.000 |
139.500 |
139.500 |
56 |
| 2022-11-30 |
JKH.N0000 |
140.000 |
140.250 |
139.000 |
140.000 |
168 |
| 2022-11-29 |
JKH.N0000 |
140.000 |
141.000 |
139.500 |
140.000 |
135 |
| 2022-11-28 |
JKH.N0000 |
139.750 |
140.000 |
138.500 |
139.250 |
55 |
| 2022-11-25 |
JKH.N0000 |
140.000 |
140.500 |
139.000 |
140.000 |
94 |
| 2022-11-24 |
JKH.N0000 |
139.500 |
140.000 |
138.500 |
139.500 |
78 |
| 2022-11-23 |
JKH.N0000 |
139.500 |
141.000 |
139.000 |
140.000 |
55 |
| 2022-11-22 |
JKH.N0000 |
137.500 |
140.000 |
137.500 |
139.000 |
76 |
| 2022-11-21 |
JKH.N0000 |
137.500 |
138.000 |
136.250 |
137.750 |
183 |
| 2022-11-18 |
JKH.N0000 |
138.000 |
138.500 |
137.000 |
137.500 |
146 |
| 2022-11-17 |
JKH.N0000 |
140.000 |
140.500 |
137.500 |
139.000 |
141 |
| 2022-11-16 |
JKH.N0000 |
141.000 |
141.000 |
140.500 |
140.500 |
217 |
| 2022-11-15 |
JKH.N0000 |
141.000 |
142.500 |
140.250 |
141.500 |
304 |
| 2022-11-14 |
JKH.N0000 |
139.750 |
140.250 |
137.750 |
139.750 |
191 |
| 2022-11-11 |
JKH.N0000 |
138.750 |
139.750 |
137.000 |
138.750 |
177 |
| 2022-11-10 |
JKH.N0000 |
135.500 |
141.000 |
135.500 |
139.750 |
335 |
| 2022-11-09 |
JKH.N0000 |
133.000 |
137.000 |
132.500 |
135.500 |
314 |
| 2022-11-08 |
JKH.N0000 |
130.500 |
132.750 |
129.000 |
132.500 |
197 |